- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 3,559.01
- Pooled USDC:
- $39.37
CRV/USDC price stats on Arbitrum
As of November 9, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2744. CRV price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.66. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,847,314.73. The liquidity pool contract is 0xB2D3ae30C509dfa167030E982DEc13eFF44A0654 with total value locked (TVL) of $78.75. The CRV/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0xB2D3ae30C509dfa167030E982DEc13eFF44A0654 is $78.75.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $4.66 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2744, captured at 5:00 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2744 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 2:40:59 PM | sell | $0.6179 | $0.2744 | 0.6179 | 0.2744 | 2.25 | 0x8f...4ed0 | |
| 11/09/2024 | 9:00:54 AM | buy | $1.22 | $0.2786 | 1.22 | 0.2786 | 4.39 | 0x33...17f6 | |
| 11/09/2024 | 5:46:24 AM | buy | $1.47 | $0.2727 | 1.47 | 0.2727 | 5.4 | 0x99...a4a0 | |
| 11/09/2024 | 12:20:14 AM | buy | $1.05 | $0.2672 | 1.05 | 0.2672 | 3.95 | 0x82...f501 | |
| 11/08/2024 | 8:36:26 PM | buy | $0.2873 | $0.2643 | 0.2873 | 0.2643 | 1.08 | 0x6c...dffd | |
| 11/08/2024 | 2:10:41 AM | buy | $2.28 | $0.2589 | 2.28 | 0.2589 | 8.8 | 0x87...010b | |
| 11/08/2024 | 2:10:40 AM | sell | $2.69 | $0.2546 | 2.69 | 0.2546 | 10.57 | 0x5c...2840 | |
| 11/07/2024 | 7:30:19 AM | sell | $0.5675 | $0.2615 | 0.5675 | 0.2615 | 2.16 | 0x98...8f46 | |
| 11/07/2024 | 2:01:25 AM | buy | $1.93 | $0.2639 | 1.93 | 0.2639 | 7.33 | 0x22...2fc8 | |
| 11/06/2024 | 11:19:44 PM | buy | $1.37 | $0.2569 | 1.37 | 0.2569 | 5.34 | 0x02...c22c | |
| 11/06/2024 | 11:11:45 PM | buy | $0.5435 | $0.2529 | 0.5435 | 0.2529 | 2.14 | 0x1a...a7b0 | |
| 11/06/2024 | 9:41:04 AM | buy | $0.8864 | $0.2494 | 0.8864 | 0.2494 | 3.55 | 0x50...581c | |
| 11/03/2024 | 6:38:53 PM | sell | $0.1179 | $0.2426 | 0.1179 | 0.2426 | 0.4861 | 0x41...52a5 | |
| 11/02/2024 | 12:28:49 PM | sell | $1 | $0.2453 | 1 | 0.2453 | 4.1 | 0x6f...2f94 | |
| 11/01/2024 | 6:32:07 PM | sell | $1.25 | $0.2503 | 1.25 | 0.2503 | 5 | 0x58...bda2 | |
| 11/01/2024 | 2:20:15 PM | buy | $1.26 | $0.2554 | 1.26 | 0.2554 | 4.93 | 0x86...d3fc | |
| 10/31/2024 | 2:25:51 PM | sell | $1.71 | $0.2513 | 1.71 | 0.2513 | 6.82 | 0xe6...fa55 | |
| 10/31/2024 | 7:19:36 AM | sell | $0.04042 | $0.255 | 0.04042 | 0.255 | 0.1584 | 0xc4...270e | |
| 10/30/2024 | 4:06:08 AM | buy | $0.8733 | $0.2584 | 0.8733 | 0.2584 | 3.37 | 0x47...56d8 | |
| 10/29/2024 | 5:24:25 PM | buy | $0.9802 | $0.2545 | 0.9802 | 0.2545 | 3.85 | 0xf4...ccc7 |