- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 19,781.13
- Pooled USDC:
- $6,494.72
CRV/USDC price stats on Arbitrum
As of September 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7869. CRV price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $21,661.49. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $14,036,603.70. The liquidity pool contract is 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 with total value locked (TVL) of $22,062.31. The CRV/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 is $22,062.31.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 432 in the last 24 hours, 247 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $21,661.49 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.7869, captured at 1:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7869 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:41:47 AM | buy | $38.96 | $0.7869 | 38.96 | 0.7869 | 49.5 | 0x8e...b6b6 | |
| 09/18/2025 | 1:40:43 AM | buy | $48.21 | $0.7865 | 48.21 | 0.7865 | 61.29 | 0xf1...fa74 | |
| 09/18/2025 | 1:39:42 AM | buy | $42.39 | $0.786 | 42.39 | 0.786 | 53.93 | 0xc3...31c7 | |
| 09/18/2025 | 1:38:24 AM | buy | $197 | $0.7848 | 197 | 0.7848 | 251.01 | 0x58...bab4 | |
| 09/18/2025 | 1:36:28 AM | buy | $48.62 | $0.7835 | 48.62 | 0.7835 | 62.05 | 0xc6...c7aa | |
| 09/18/2025 | 1:36:08 AM | buy | $41.02 | $0.783 | 41.02 | 0.783 | 52.38 | 0x90...4024 | |
| 09/18/2025 | 1:32:52 AM | buy | $55.46 | $0.7825 | 55.46 | 0.7825 | 70.87 | 0xb4...304c | |
| 09/18/2025 | 1:22:33 AM | buy | $48.77 | $0.782 | 48.77 | 0.782 | 62.36 | 0xa5...b60a | |
| 09/18/2025 | 1:22:15 AM | buy | $39.88 | $0.7816 | 39.88 | 0.7816 | 51.03 | 0x3b...8cb7 | |
| 09/18/2025 | 1:21:25 AM | buy | $48.91 | $0.7811 | 48.91 | 0.7811 | 62.61 | 0x4e...fc22 | |
| 09/18/2025 | 1:17:41 AM | buy | $38.8 | $0.7806 | 38.8 | 0.7806 | 49.7 | 0x76...f8ea | |
| 09/18/2025 | 1:17:27 AM | buy | $38.22 | $0.7802 | 38.22 | 0.7802 | 48.99 | 0xe0...985f | |
| 09/18/2025 | 1:12:53 AM | buy | $49.13 | $0.7798 | 49.13 | 0.7798 | 63.01 | 0x31...51ee | |
| 09/18/2025 | 1:12:21 AM | buy | $36.91 | $0.7794 | 36.91 | 0.7794 | 47.36 | 0x5c...283e | |
| 09/18/2025 | 1:10:59 AM | buy | $39.12 | $0.779 | 39.12 | 0.779 | 50.22 | 0x72...c75f | |
| 09/18/2025 | 1:09:21 AM | buy | $34.74 | $0.7786 | 34.74 | 0.7786 | 44.62 | 0xcd...4a7d | |
| 09/18/2025 | 1:07:23 AM | buy | $39.34 | $0.7782 | 39.34 | 0.7782 | 50.55 | 0x45...b1cf | |
| 09/18/2025 | 1:04:58 AM | sell | $49.02 | $0.7736 | 49.02 | 0.7736 | 63.37 | 0x8e...1ff2 | |
| 09/18/2025 | 1:04:56 AM | sell | $39.36 | $0.774 | 39.36 | 0.774 | 50.85 | 0x64...44d3 | |
| 09/18/2025 | 1:00:06 AM | buy | $4.46 | $0.7789 | 4.46 | 0.7789 | 5.73 | 0xab...01a6 |