- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 15,209.58
- Pooled USDC:
- $737.52
CRV/USDC price stats on Arbitrum
As of January 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4139. CRV price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,957.91. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,594,377.20. The liquidity pool contract is 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 with total value locked (TVL) of $7,032.86. The CRV/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 is $7,032.86.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $2,957.91 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.4139, captured at 6:47 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4139 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:45:29 PM | sell | $12.21 | $0.4139 | 12.21 | 0.4139 | 29.51 | 0xce...8ca9 | |
| 01/07/2026 | 6:45:19 PM | sell | $12.24 | $0.4152 | 12.24 | 0.4152 | 29.49 | 0x30...3b2c | |
| 01/07/2026 | 6:30:42 PM | buy | $10.59 | $0.4178 | 10.59 | 0.4178 | 25.36 | 0x5a...2ea3 | |
| 01/07/2026 | 6:30:08 PM | buy | $13.74 | $0.4165 | 13.74 | 0.4165 | 32.99 | 0xfa...ed5c | |
| 01/07/2026 | 6:28:25 PM | buy | $13.44 | $0.4149 | 13.44 | 0.4149 | 32.38 | 0x43...9fab | |
| 01/07/2026 | 5:27:39 PM | sell | $2 | $0.4118 | 2 | 0.4118 | 4.87 | 0xc4...a86e | |
| 01/07/2026 | 5:23:37 PM | buy | $15.01 | $0.4136 | 15.01 | 0.4136 | 36.31 | 0xb5...9621 | |
| 01/07/2026 | 5:16:53 PM | buy | $15.01 | $0.4119 | 15.01 | 0.4119 | 36.44 | 0xe4...4db3 | |
| 01/07/2026 | 5:10:01 PM | buy | $12.83 | $0.4104 | 12.83 | 0.4104 | 31.27 | 0x92...4b46 | |
| 01/07/2026 | 4:46:47 PM | buy | $14.48 | $0.4089 | 14.48 | 0.4089 | 35.43 | 0x2d...43ef | |
| 01/07/2026 | 4:23:10 PM | buy | $12.17 | $0.4074 | 12.17 | 0.4074 | 29.88 | 0x58...ea15 | |
| 01/07/2026 | 4:10:57 PM | buy | $8.39 | $0.4063 | 8.39 | 0.4063 | 20.66 | 0xf3...1b3d | |
| 01/07/2026 | 4:03:05 PM | buy | $12.23 | $0.4051 | 12.23 | 0.4051 | 30.19 | 0xf6...fb3f | |
| 01/07/2026 | 4:01:32 PM | buy | $1.99 | $0.4043 | 1.99 | 0.4043 | 4.94 | 0x6f...d12d | |
| 01/07/2026 | 3:59:40 PM | sell | $113.81 | $0.3989 | 113.81 | 0.3989 | 285.3 | 0xa4...47b0 | |
| 01/07/2026 | 3:59:40 PM | buy | $73.79 | $0.3991 | 73.79 | 0.3991 | 184.87 | 0x3c...5851 | |
| 01/07/2026 | 3:59:41 PM | buy | $10 | $0.4037 | 10 | 0.4037 | 24.76 | 0xd1...2af4 | |
| 01/07/2026 | 3:56:46 PM | sell | $0.211 | $0.4051 | 0.211 | 0.4051 | 0.5209 | 0xd0...ed92 | |
| 01/07/2026 | 3:17:21 PM | sell | $15.02 | $0.406 | 15.02 | 0.406 | 36.99 | 0xe4...116e | |
| 01/07/2026 | 3:17:10 PM | sell | $8.56 | $0.4073 | 8.56 | 0.4073 | 21.02 | 0x66...7e12 |