- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 12,904.21
- Pooled USDC:
- $1,193.73
CRV/USDC price stats on Arbitrum
As of September 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3979. CRV price is up 17.20% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,806.36. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,840,267.95. The liquidity pool contract is 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 with total value locked (TVL) of $6,329.35. The CRV/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 is $6,329.35.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 272 in the last 24 hours, 138 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $1,806.36 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.3979, captured at 5:09 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3979 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:04:10 PM | buy | $6.39 | $0.3979 | 6.39 | 0.3979 | 16.05 | 0xbb...713f | |
| 09/29/2026 | 4:52:14 PM | sell | $6.52 | $0.3956 | 6.52 | 0.3956 | 16.48 | 0x33...dac7 | |
| 09/29/2026 | 4:42:45 PM | sell | $7.19 | $0.3969 | 7.19 | 0.3969 | 18.12 | 0xcd...773c | |
| 09/29/2026 | 4:21:21 PM | buy | $6.63 | $0.3993 | 6.63 | 0.3993 | 16.62 | 0x2d...825e | |
| 09/29/2026 | 4:05:13 PM | sell | $7.24 | $0.397 | 7.24 | 0.397 | 18.24 | 0xd5...ea10 | |
| 09/29/2026 | 4:04:32 PM | sell | $6.71 | $0.3983 | 6.71 | 0.3983 | 16.86 | 0x2e...064b | |
| 09/29/2026 | 4:02:23 PM | buy | $8.13 | $0.4006 | 8.13 | 0.4006 | 20.29 | 0xad...36bd | |
| 09/29/2026 | 3:55:11 PM | sell | $7.18 | $0.3981 | 7.18 | 0.3981 | 18.04 | 0x9a...8d6b | |
| 09/29/2026 | 3:53:52 PM | sell | $11.38 | $0.3999 | 11.38 | 0.3999 | 28.47 | 0xa7...4524 | |
| 09/29/2026 | 3:49:11 PM | buy | $7.3 | $0.4027 | 7.3 | 0.4027 | 18.13 | 0x2a...5575 | |
| 09/29/2026 | 3:42:59 PM | sell | $7.21 | $0.4003 | 7.21 | 0.4003 | 18.01 | 0xfb...6e91 | |
| 09/29/2026 | 3:36:24 PM | sell | $6.43 | $0.4016 | 6.43 | 0.4016 | 16.01 | 0xa9...4396 | |
| 09/29/2026 | 3:31:46 PM | buy | $6.66 | $0.404 | 6.66 | 0.404 | 16.49 | 0xb0...040b | |
| 09/29/2026 | 3:27:14 PM | sell | $6.59 | $0.4015 | 6.59 | 0.4015 | 16.42 | 0xd9...beb9 | |
| 09/29/2026 | 3:27:05 PM | sell | $6.76 | $0.4028 | 6.76 | 0.4028 | 16.79 | 0xfa...6875 | |
| 09/29/2026 | 3:23:38 PM | sell | $6.68 | $0.4041 | 6.68 | 0.4041 | 16.55 | 0x06...3489 | |
| 09/29/2026 | 3:21:14 PM | sell | $8.33 | $0.4056 | 8.33 | 0.4056 | 20.55 | 0x1c...3033 | |
| 09/29/2026 | 3:20:15 PM | sell | $6.43 | $0.407 | 6.43 | 0.407 | 15.81 | 0xbc...8f93 | |
| 09/29/2026 | 3:18:57 PM | sell | $6.65 | $0.4083 | 6.65 | 0.4083 | 16.3 | 0xa1...2509 | |
| 09/29/2026 | 3:18:11 PM | sell | $6.59 | $0.4095 | 6.59 | 0.4095 | 16.1 | 0x55...83f1 |