- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 19,249.71
- Pooled USDC:
- $533.98
CRV/USDC price stats on Arbitrum
As of July 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2046. CRV price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $511.28. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,854,105.79. The liquidity pool contract is 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 with total value locked (TVL) of $4,473.79. The CRV/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 is $4,473.79.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $511.28 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2046, captured at 1:59 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2046 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:56:28 AM | sell | $0.4066 | $0.2046 | 0.4066 | 0.2046 | 1.98 | 0xbd...62ce | |
| 07/10/2026 | 1:48:38 AM | buy | $10.3 | $0.2056 | 10.3 | 0.2056 | 50.11 | 0x89...ebdd | |
| 07/10/2026 | 1:48:34 AM | buy | $25.36 | $0.2048 | 25.36 | 0.2048 | 123.82 | 0xd2...5e01 | |
| 07/10/2026 | 1:27:43 AM | buy | $9.72 | $0.204 | 9.72 | 0.204 | 47.64 | 0xfa...8b41 | |
| 07/10/2026 | 1:18:38 AM | buy | $11.91 | $0.2036 | 11.91 | 0.2036 | 58.54 | 0xd9...4bd8 | |
| 07/10/2026 | 12:34:00 AM | sell | $8.93 | $0.2023 | 8.93 | 0.2023 | 44.18 | 0x0e...8638 | |
| 07/09/2026 | 11:27:20 PM | buy | $10.48 | $0.2035 | 10.48 | 0.2035 | 51.49 | 0xb6...89c7 | |
| 07/09/2026 | 11:05:30 PM | buy | $12.09 | $0.203 | 12.09 | 0.203 | 59.57 | 0x59...5d36 | |
| 07/09/2026 | 10:25:14 PM | buy | $16.78 | $0.2023 | 16.78 | 0.2023 | 82.94 | 0x81...2fe7 | |
| 07/09/2026 | 9:15:02 PM | sell | $7.69 | $0.2009 | 7.69 | 0.2009 | 38.29 | 0xb6...d079 | |
| 07/09/2026 | 8:39:31 PM | sell | $13.03 | $0.2014 | 13.03 | 0.2014 | 64.74 | 0x55...ecfb | |
| 07/09/2026 | 7:36:35 PM | sell | $1.35 | $0.2017 | 1.35 | 0.2017 | 6.7 | 0x9e...8cb7 | |
| 07/09/2026 | 7:03:37 PM | sell | $4.47 | $0.2018 | 4.47 | 0.2018 | 22.18 | 0x11...3700 | |
| 07/09/2026 | 6:09:08 PM | buy | $12.67 | $0.2028 | 12.67 | 0.2028 | 62.47 | 0x42...1c21 | |
| 07/09/2026 | 6:07:35 PM | buy | $11.28 | $0.2023 | 11.28 | 0.2023 | 55.75 | 0x14...b313 | |
| 07/09/2026 | 5:39:47 PM | buy | $15 | $0.2017 | 15 | 0.2017 | 74.37 | 0x57...62b8 | |
| 07/09/2026 | 5:20:20 PM | buy | $1.43 | $0.2014 | 1.43 | 0.2014 | 7.12 | 0xe1...209e | |
| 07/09/2026 | 5:10:48 PM | buy | $12.03 | $0.2011 | 12.03 | 0.2011 | 59.81 | 0x55...ad41 | |
| 07/09/2026 | 5:10:47 PM | buy | $11.97 | $0.2005 | 11.97 | 0.2005 | 59.7 | 0x7f...c28f | |
| 07/09/2026 | 4:48:23 PM | sell | $1.87 | $0.1991 | 1.87 | 0.1991 | 9.43 | 0xd1...8e37 |