- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 10,118.34
- Pooled USDC:
- $158.76
CRV/USDC price stats on Arbitrum
As of December 21, 2024, the current price of CRV token on DEX Uniswap V3 is $0.855. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.63. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,622,458.08. The liquidity pool contract is 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 with total value locked (TVL) of $317.53. The CRV/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 is $317.53.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.855, captured at 1:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.855 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:34:10 AM | sell | $1.63 | $0.855 | 1.63 | 0.855 | 1.91 | 0x90...542b | |
| 12/19/2024 | 5:52:53 PM | sell | $152.82 | $0.873 | 152.82 | 0.873 | 175.05 | 0x25...a35f | |
| 12/19/2024 | 5:49:08 PM | sell | $160.96 | $0.878 | 160.96 | 0.878 | 183.31 | 0xe7...375a | |
| 12/19/2024 | 5:48:11 PM | sell | $129.67 | $0.8827 | 129.67 | 0.8827 | 146.9 | 0xf2...491d | |
| 12/19/2024 | 5:39:47 PM | sell | $146.45 | $0.8872 | 146.45 | 0.8872 | 165.07 | 0x10...0c54 | |
| 12/19/2024 | 5:31:34 PM | sell | $151.65 | $0.892 | 151.65 | 0.892 | 170 | 0x10...8767 | |
| 12/19/2024 | 5:25:42 PM | sell | $92.46 | $0.896 | 92.46 | 0.896 | 103.19 | 0x39...69e2 | |
| 12/19/2024 | 5:21:58 PM | sell | $85.51 | $0.8989 | 85.51 | 0.8989 | 95.13 | 0xbc...addf | |
| 12/19/2024 | 5:21:04 PM | sell | $50.04 | $0.9011 | 50.04 | 0.9011 | 55.53 | 0x3e...1e8d | |
| 12/19/2024 | 5:19:13 PM | sell | $85.63 | $0.9033 | 85.63 | 0.9033 | 94.79 | 0xa0...e129 | |
| 12/19/2024 | 5:19:02 PM | sell | $84.28 | $0.9061 | 84.28 | 0.9061 | 93.01 | 0xa7...4c8d | |
| 12/19/2024 | 5:18:49 PM | sell | $55.76 | $0.9084 | 55.76 | 0.9084 | 61.39 | 0x19...c4a5 | |
| 12/19/2024 | 5:17:54 PM | sell | $1.35 | $0.9093 | 1.35 | 0.9093 | 1.49 | 0x0b...e505 | |
| 12/19/2024 | 5:17:29 PM | sell | $42.7 | $0.91 | 42.7 | 0.91 | 46.91 | 0x3c...6222 | |
| 12/19/2024 | 5:14:44 PM | buy | $35.4 | $0.9156 | 35.4 | 0.9156 | 38.66 | 0xdb...0e3b | |
| 12/19/2024 | 4:58:56 PM | buy | $45.43 | $0.9143 | 45.43 | 0.9143 | 49.69 | 0xcf...1505 | |
| 12/19/2024 | 4:55:24 PM | buy | $94.17 | $0.912 | 94.17 | 0.912 | 103.25 | 0xe0...1492 | |
| 12/19/2024 | 4:54:03 PM | buy | $88.78 | $0.909 | 88.78 | 0.909 | 97.66 | 0xa2...b089 | |
| 12/19/2024 | 4:50:29 PM | buy | $23.16 | $0.9072 | 23.16 | 0.9072 | 25.53 | 0x15...447b | |
| 12/19/2024 | 4:47:45 PM | buy | $23.24 | $0.9064 | 23.24 | 0.9064 | 25.64 | 0x13...11f0 |