WhatToFarm
/
Get started
12 Swap

Info about CRV-USDC pair

Price USD
$0.37
Price
0.37 USDC
TVL
$5,633.21
MKT CAP
$7.3M
5m
0%
1h
-0.11%
4h
1.21%
24h
4.54%
Share
TXNS
93
Buys
47
Sells
46
Volume
571
Telegram price alerts
Pair:
0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CRV:
12,485.93
Pooled USDC:
$1,012.53

CRV/USDC price stats on Arbitrum

As of October 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.37. CRV price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $570.76. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,297,720.50. The liquidity pool contract is 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 with total value locked (TVL) of $5,633.22. The CRV/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/USDC with the contract address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 is $5,633.22.

The total transactions of CRV/USDC is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.

CRV/USDC pool has a trading volume of $570.76 in the last 24 hours.

The exchange rate of 1 CRV to USDC is 0.37, captured at 4:17 AM UTC.

The price of converting 1 CRV to USD is $0.37 today.

CRV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20264:14:22 AMsell$1.15$0.371.150.373.12
0xb2f...431E
0xda...33fd
10/20/20263:43:34 AMsell$1.2$0.37021.20.37023.25
0x9C4...aCFd
0x39...e0ec
10/20/20263:40:14 AMbuy$7.81$0.37197.810.371921.01
0xCBB...1424
0x1b...e3bb
10/20/20263:39:39 AMbuy$7.76$0.37047.760.370420.96
0x784...Cf85
0xed...b6e9
10/20/20263:39:33 AMbuy$7.59$0.3697.590.36920.59
0x123...dD50
0x70...285d
10/20/20263:12:21 AMsell$5.81$0.36665.810.366615.84
0x41c...5B66
0x4c...f660
10/20/20262:55:54 AMbuy$5.77$0.36885.770.368815.64
0x41c...5B66
0xd3...33b2
10/20/20262:50:27 AMbuy$7.78$0.36767.780.367621.17
0x80a...5f99
0x95...ad3b
10/20/20262:46:28 AMbuy$6.03$0.36636.030.366316.47
0x41c...5B66
0xd1...766a
10/20/20262:40:51 AMbuy$6.15$0.36526.150.365216.85
0x16C...88E1
0x0d...d1c4
10/20/20261:38:52 AMbuy$6.05$0.36416.050.364116.61
0x3F2...5825
0x3e...bf6a
10/20/20261:14:20 AMsell$5.91$0.36195.910.361916.33
0x3F2...5825
0x15...6972
10/20/20261:09:39 AMsell$8.27$0.36328.270.363222.78
0x249...10DB
0x30...ae24
10/20/20261:04:57 AMsell$6.11$0.36456.110.364516.76
0x745...08Ed
0x88...266a
10/20/202612:34:51 AMsell$5.74$0.36565.740.365615.71
0x745...08Ed
0xa4...c51a
10/20/202612:08:14 AMsell$5.74$0.36675.740.366715.67
0x48B...116B
0x35...7742
10/20/202612:04:40 AMsell$0.6902$0.36720.69020.36721.87
0x2F1...8F6A
0x6a...da2e
10/19/202611:41:47 PMbuy$6.67$0.36896.670.368918.09
0x48B...116B
0xc2...a71f
10/19/202611:39:01 PMbuy$6.05$0.36776.050.367716.46
0x48B...116B
0x76...4874
10/19/202610:16:32 PMbuy$7.96$0.36657.960.366521.73
0xb56...9Ed1
0x5d...0e87