- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 18,587.6
- Pooled USDC:
- $683.95
CRV/USDC price stats on Arbitrum
As of July 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2103. CRV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,121.69. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,966,684.23. The liquidity pool contract is 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 with total value locked (TVL) of $4,593.46. The CRV/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 is $4,593.46.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $1,121.69 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2103, captured at 9:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2103 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:15:06 AM | sell | $1.19 | $0.2103 | 1.19 | 0.2103 | 5.66 | 0xd5...0063 | |
| 07/30/2026 | 9:11:09 AM | buy | $15.72 | $0.2113 | 15.72 | 0.2113 | 74.39 | 0x21...6e75 | |
| 07/30/2026 | 8:45:40 AM | buy | $13.04 | $0.2108 | 13.04 | 0.2108 | 61.86 | 0x2d...0d36 | |
| 07/30/2026 | 8:08:27 AM | sell | $0.1433 | $0.2093 | 0.1433 | 0.2093 | 0.6846 | 0x1f...319b | |
| 07/30/2026 | 8:00:08 AM | buy | $17.34 | $0.211 | 17.34 | 0.211 | 82.2 | 0x6d...4fd0 | |
| 07/30/2026 | 8:00:08 AM | sell | $21.14 | $0.2097 | 21.14 | 0.2097 | 100.83 | 0x7c...e2c6 | |
| 07/30/2026 | 7:33:59 AM | sell | $14.94 | $0.2097 | 14.94 | 0.2097 | 71.24 | 0x15...0cc6 | |
| 07/30/2026 | 7:12:59 AM | buy | $18.44 | $0.2109 | 18.44 | 0.2109 | 87.43 | 0xbf...d785 | |
| 07/30/2026 | 7:04:18 AM | buy | $11.33 | $0.2104 | 11.33 | 0.2104 | 53.86 | 0x65...2ebb | |
| 07/30/2026 | 7:00:51 AM | buy | $12.39 | $0.21 | 12.39 | 0.21 | 59.03 | 0x59...c1e5 | |
| 07/30/2026 | 7:00:09 AM | buy | $10.31 | $0.2096 | 10.31 | 0.2096 | 49.22 | 0x90...7523 | |
| 07/30/2026 | 6:54:13 AM | buy | $10.08 | $0.2092 | 10.08 | 0.2092 | 48.18 | 0x7c...2fe1 | |
| 07/30/2026 | 6:54:13 AM | sell | $2.92 | $0.2078 | 2.92 | 0.2078 | 14.08 | 0x75...4342 | |
| 07/30/2026 | 6:54:13 AM | sell | $17.74 | $0.2082 | 17.74 | 0.2082 | 85.22 | 0x75...4342 | |
| 07/30/2026 | 6:46:43 AM | sell | $6.36 | $0.2086 | 6.36 | 0.2086 | 30.5 | 0xd1...c411 | |
| 07/30/2026 | 5:45:31 AM | buy | $11.03 | $0.2098 | 11.03 | 0.2098 | 52.57 | 0x24...1151 | |
| 07/30/2026 | 4:30:26 AM | sell | $10.78 | $0.2085 | 10.78 | 0.2085 | 51.69 | 0xd2...c0ae | |
| 07/30/2026 | 4:29:37 AM | sell | $11.39 | $0.2089 | 11.39 | 0.2089 | 54.53 | 0x98...6c84 | |
| 07/30/2026 | 4:25:56 AM | sell | $11.64 | $0.2093 | 11.64 | 0.2093 | 55.6 | 0x28...46ac | |
| 07/30/2026 | 2:16:00 AM | sell | $12.6 | $0.2097 | 12.6 | 0.2097 | 60.07 | 0xa2...8571 |