- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 14,753.82
- Pooled USDC:
- $538.14
CRV/USDC price stats on Arbitrum
As of May 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2884. CRV price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $765.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,388,468.82. The liquidity pool contract is 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 with total value locked (TVL) of $4,793.99. The CRV/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 is $4,793.99.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $765.00 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2884, captured at 10:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2884 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:19:07 PM | buy | $1.05 | $0.2884 | 1.05 | 0.2884 | 3.65 | 0xd5...38d1 | |
| 05/11/2026 | 9:48:16 PM | sell | $10.55 | $0.2874 | 10.55 | 0.2874 | 36.72 | 0xd0...4ea4 | |
| 05/11/2026 | 9:44:41 PM | sell | $9.27 | $0.289 | 9.27 | 0.289 | 32.08 | 0xf7...bc3f | |
| 05/11/2026 | 9:30:37 PM | buy | $12.88 | $0.2905 | 12.88 | 0.2905 | 44.35 | 0x3c...b373 | |
| 05/11/2026 | 9:28:28 PM | buy | $0.6666 | $0.2894 | 0.6666 | 0.2894 | 2.3 | 0xa3...a5d2 | |
| 05/11/2026 | 9:26:03 PM | sell | $15.06 | $0.2888 | 15.06 | 0.2888 | 52.14 | 0xb1...959b | |
| 05/11/2026 | 9:23:50 PM | sell | $1.65 | $0.2902 | 1.65 | 0.2902 | 5.69 | 0xbf...4854 | |
| 05/11/2026 | 9:17:06 PM | buy | $13.2 | $0.291 | 13.2 | 0.291 | 45.35 | 0xfa...5278 | |
| 05/11/2026 | 9:05:18 PM | buy | $0.8504 | $0.2899 | 0.8504 | 0.2899 | 2.93 | 0xfd...87a6 | |
| 05/11/2026 | 9:04:26 PM | buy | $13.73 | $0.2888 | 13.73 | 0.2888 | 47.55 | 0x4f...1172 | |
| 05/11/2026 | 8:44:16 PM | buy | $13.63 | $0.2867 | 13.63 | 0.2867 | 47.56 | 0x42...d073 | |
| 05/11/2026 | 8:40:44 PM | buy | $13.16 | $0.2846 | 13.16 | 0.2846 | 46.24 | 0xb7...c6a9 | |
| 05/11/2026 | 8:11:51 PM | sell | $12.76 | $0.2829 | 12.76 | 0.2829 | 45.09 | 0xc6...8545 | |
| 05/11/2026 | 7:58:00 PM | buy | $13.67 | $0.2845 | 13.67 | 0.2845 | 48.03 | 0xcb...0b38 | |
| 05/11/2026 | 7:41:08 PM | buy | $6.41 | $0.283 | 6.41 | 0.283 | 22.66 | 0xec...93be | |
| 05/11/2026 | 7:34:05 PM | buy | $9.54 | $0.2818 | 9.54 | 0.2818 | 33.87 | 0x52...43c9 | |
| 05/11/2026 | 7:33:39 PM | buy | $14.72 | $0.28 | 14.72 | 0.28 | 52.58 | 0xac...f121 | |
| 05/11/2026 | 7:30:11 PM | buy | $9.53 | $0.2782 | 9.53 | 0.2782 | 34.28 | 0xc8...61ea | |
| 05/11/2026 | 7:06:56 PM | buy | $9.2 | $0.2768 | 9.2 | 0.2768 | 33.23 | 0xfa...2cbf | |
| 05/11/2026 | 7:03:27 PM | buy | $9.3 | $0.2754 | 9.3 | 0.2754 | 33.78 | 0xa9...782a |