- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 19,396.7
- Pooled USDC:
- $696.51
CRV/USDC price stats on Arbitrum
As of November 16, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4347. CRV price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,746.93. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,902,174.91. The liquidity pool contract is 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 with total value locked (TVL) of $1,393.03. The CRV/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x31F263f819B08036aA76Ccb235Adc8e0405c3DF0 is $1,393.03.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $1,746.93 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.4347, captured at 11:32 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4347 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:28:34 AM | sell | $0.6782 | $0.4347 | 0.6782 | 0.4347 | 1.55 | 0x5d...62cb | |
| 11/16/2025 | 11:27:18 AM | sell | $21.21 | $0.4352 | 21.21 | 0.4352 | 48.72 | 0x7a...64b4 | |
| 11/16/2025 | 11:24:52 AM | sell | $20.11 | $0.4362 | 20.11 | 0.4362 | 46.11 | 0x16...eddf | |
| 11/16/2025 | 11:24:17 AM | sell | $18.94 | $0.4371 | 18.94 | 0.4371 | 43.34 | 0x51...7e2c | |
| 11/16/2025 | 11:22:25 AM | sell | $11.6 | $0.4379 | 11.6 | 0.4379 | 26.5 | 0x41...2ea1 | |
| 11/16/2025 | 11:21:13 AM | sell | $16.89 | $0.4385 | 16.89 | 0.4385 | 38.51 | 0x66...bdf5 | |
| 11/16/2025 | 11:14:32 AM | sell | $27.12 | $0.4396 | 27.12 | 0.4396 | 61.69 | 0xad...b7e7 | |
| 11/16/2025 | 9:53:53 AM | buy | $25.48 | $0.4423 | 25.48 | 0.4423 | 57.61 | 0xdd...7d1f | |
| 11/16/2025 | 9:51:34 AM | buy | $25.13 | $0.4411 | 25.13 | 0.4411 | 56.97 | 0x18...faaf | |
| 11/16/2025 | 9:51:27 AM | buy | $19.81 | $0.44 | 19.81 | 0.44 | 45.02 | 0xbc...1f40 | |
| 11/16/2025 | 9:16:30 AM | sell | $11.39 | $0.4372 | 11.39 | 0.4372 | 26.05 | 0x9b...1cd5 | |
| 11/16/2025 | 8:35:46 AM | sell | $16.84 | $0.4378 | 16.84 | 0.4378 | 38.46 | 0x12...9a70 | |
| 11/16/2025 | 8:29:09 AM | sell | $16.99 | $0.4386 | 16.99 | 0.4386 | 38.73 | 0x93...4467 | |
| 11/16/2025 | 8:18:40 AM | sell | $16.84 | $0.4394 | 16.84 | 0.4394 | 38.32 | 0x79...c865 | |
| 11/16/2025 | 8:15:21 AM | sell | $18.43 | $0.4403 | 18.43 | 0.4403 | 41.87 | 0x3a...d920 | |
| 11/16/2025 | 7:58:01 AM | buy | $18.59 | $0.4429 | 18.59 | 0.4429 | 41.96 | 0x74...2fea | |
| 11/16/2025 | 7:55:57 AM | buy | $17.18 | $0.4421 | 17.18 | 0.4421 | 38.85 | 0xc3...09da | |
| 11/16/2025 | 7:46:07 AM | buy | $17.56 | $0.4412 | 17.56 | 0.4412 | 39.79 | 0x38...1d40 | |
| 11/16/2025 | 7:33:28 AM | buy | $17.75 | $0.4404 | 17.75 | 0.4404 | 40.31 | 0xec...8c15 | |
| 11/16/2025 | 6:46:26 AM | buy | $16.9 | $0.4396 | 16.9 | 0.4396 | 38.44 | 0xc7...4b62 |