- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 100.21
- Pooled USDC:
- $2.92
CRV/USDC price stats on Arbitrum
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.3102. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,955,310.67. The liquidity pool contract is 0x918Dbb2e10788e88F8E4dc5De8c77b61B8De11B2 with total value locked (TVL) of $5.86. The CRV/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x918Dbb2e10788e88F8E4dc5De8c77b61B8De11B2 is $5.86.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.3102, captured at 12:14 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3102 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2024 | 12:11:17 PM | sell | $0.1671 | $0.3102 | 0.1671 | 0.3102 | 0.5386 | 0x22...f7ca | |
| 08/26/2024 | 5:41:36 PM | sell | $0.5458 | $0.3286 | 0.5458 | 0.3286 | 1.66 | 0x89...fa03 | |
| 08/25/2024 | 7:38:33 PM | sell | $0.244 | $0.3365 | 0.244 | 0.3365 | 0.725 | 0x20...71f4 | |
| 08/25/2024 | 6:52:42 AM | sell | $0.668 | $0.3456 | 0.668 | 0.3456 | 1.93 | 0x3c...0b83 | |
| 08/24/2024 | 4:52:20 AM | buy | $0.6663 | $0.3477 | 0.6663 | 0.3477 | 1.91 | 0x6f...2c41 | |
| 08/23/2024 | 6:41:24 PM | buy | $0.6006 | $0.335 | 0.6006 | 0.335 | 1.79 | 0xda...2b00 | |
| 08/22/2024 | 8:48:51 AM | sell | $0.595 | $0.333 | 0.595 | 0.333 | 1.78 | 0x7f...bfcf | |
| 08/22/2024 | 1:51:54 AM | sell | $0.1356 | $0.3403 | 0.1356 | 0.3403 | 0.3984 | 0x13...0f14 | |
| 08/21/2024 | 7:47:09 AM | sell | $0.02985 | $0.3419 | 0.02985 | 0.3419 | 0.0873 | 0x34...5035 | |
| 08/21/2024 | 7:19:48 AM | buy | $0.6685 | $0.3376 | 0.6685 | 0.3376 | 1.98 | 0xc6...8512 | |
| 08/21/2024 | 4:10:59 AM | sell | $0.2533 | $0.3315 | 0.2533 | 0.3315 | 0.7642 | 0xfe...fa0b | |
| 08/21/2024 | 2:40:53 AM | sell | $0.05169 | $0.3345 | 0.05169 | 0.3345 | 0.1545 | 0x2d...34d8 | |
| 08/20/2024 | 11:18:13 PM | sell | $0.1475 | $0.3365 | 0.1475 | 0.3365 | 0.4384 | 0x39...8c55 | |
| 08/20/2024 | 11:17:49 PM | buy | $0.8401 | $0.3308 | 0.8401 | 0.3308 | 2.53 | 0x78...7f5d | |
| 08/20/2024 | 3:58:00 PM | sell | $0.00651 | $0.3107 | 0.00651 | 0.3107 | 0.02094 | 0x65...1c22 | |
| 08/17/2024 | 7:43:54 AM | sell | $0.6439 | $0.327 | 0.6439 | 0.327 | 1.96 | 0xf8...5397 | |
| 08/16/2024 | 9:06:43 PM | sell | $0.1243 | $0.3355 | 0.1243 | 0.3355 | 0.3707 | 0x60...5a7e | |
| 08/16/2024 | 9:06:36 PM | buy | $0.7402 | $0.331 | 0.7402 | 0.331 | 2.23 | 0x06...af57 | |
| 08/16/2024 | 3:33:03 AM | sell | $0.1183 | $0.321 | 0.1183 | 0.321 | 0.3685 | 0x35...b0e3 | |
| 08/15/2024 | 10:49:52 AM | sell | $0.09209 | $0.3253 | 0.09209 | 0.3253 | 0.283 | 0x49...f6f9 |