- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-NST LPs
Info about CRV-NST pair
- Pooled CRV:
- 2,109.79
- Pooled NST:
- $184.42
CRV/NST price stats on Arbitrum
As of December 25, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2591. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,614,151.50. The liquidity pool contract is 0xd28DDf04cFe5398fB06B769fe3033926b868673B with total value locked (TVL) of $1,099.06. The CRV/NST trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/NST now?
The current liquidity of CRV/NST with the contract address 0xd28DDf04cFe5398fB06B769fe3033926b868673B is $1,099.06.
How many transactions are there in the CRV/NST pool in the last 24 hours?
The total transactions of CRV/NST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/NST pool in the last 24 hours?
CRV/NST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to NST?
The exchange rate of 1 CRV to NST is 0.08699, captured at 12:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2591 today.
CRV-NST price chart
| Date | Time | Price $ | Price NST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 2:50:53 AM | sell | $2.75 | $0.2591 | 0.9255 | 0.08699 | 10.63 | 0x49...ce06 | |
| 10/31/2024 | 2:31:40 AM | sell | $4.25 | $0.2588 | 1.44 | 0.08811 | 16.43 | 0x6e...8c93 | |
| 10/31/2024 | 2:31:23 AM | sell | $2.26 | $0.2581 | 0.783 | 0.08917 | 8.78 | 0xf6...50cd | |
| 10/30/2024 | 6:06:23 PM | sell | $4.27 | $0.2613 | 1.47 | 0.09025 | 16.37 | 0x1c...fe8d | |
| 10/30/2024 | 1:54:04 PM | buy | $4.36 | $0.2608 | 1.54 | 0.09206 | 16.74 | 0xa9...3b5e | |
| 10/30/2024 | 1:21:56 PM | sell | $7.28 | $0.2559 | 2.58 | 0.09073 | 28.45 | 0x20...0596 | |
| 10/30/2024 | 1:06:45 PM | buy | $12.63 | $0.2559 | 4.52 | 0.09164 | 49.34 | 0xab...d207 | |
| 10/30/2024 | 12:08:40 PM | sell | $9.47 | $0.2543 | 3.32 | 0.08927 | 37.22 | 0x0d...e88a | |
| 10/30/2024 | 12:06:35 PM | buy | $13.05 | $0.2542 | 4.64 | 0.09045 | 51.36 | 0xb3...1509 | |
| 10/30/2024 | 9:15:23 AM | buy | $8.39 | $0.2583 | 2.82 | 0.08691 | 32.49 | 0xb3...c786 | |
| 10/29/2024 | 8:41:51 PM | sell | $4.21 | $0.2563 | 1.39 | 0.08453 | 16.45 | 0xdd...9510 | |
| 10/29/2024 | 8:01:40 PM | sell | $4.2 | $0.2569 | 1.4 | 0.08583 | 16.35 | 0x69...a4d4 | |
| 10/29/2024 | 8:01:06 PM | buy | $13.52 | $0.2562 | 4.54 | 0.08609 | 52.79 | 0x2a...009c | |
| 10/29/2024 | 6:11:33 PM | buy | $4.26 | $0.2568 | 1.38 | 0.08335 | 16.6 | 0x48...d856 | |
| 10/29/2024 | 4:35:59 PM | sell | $4.35 | $0.2542 | 1.39 | 0.0817 | 17.13 | 0xb6...522c | |
| 10/29/2024 | 2:24:59 PM | sell | $2.12 | $0.2513 | 0.6999 | 0.08266 | 8.46 | 0x88...bdd2 | |
| 10/29/2024 | 1:28:44 PM | sell | $2.16 | $0.2505 | 0.7185 | 0.08332 | 8.62 | 0x1f...67bc | |
| 10/29/2024 | 12:59:54 PM | sell | $4.25 | $0.2494 | 1.43 | 0.08431 | 17.04 | 0xea...516c | |
| 10/29/2024 | 12:57:33 PM | sell | $2.1 | $0.2498 | 0.7185 | 0.08532 | 8.42 | 0xf9...1a15 | |
| 10/29/2024 | 10:55:13 AM | sell | $4.21 | $0.2512 | 1.44 | 0.08633 | 16.77 | 0xde...ec3d |