- WhatToFarm
- Arbitrum
- Uniswap V3
- CRV-ARB LPs
Info about CRV-ARB pair
- Pooled CRV:
- 48.34
- Pooled ARB:
- $24.98
CRV/ARB price stats on Arbitrum
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2618. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,293,728.15. The liquidity pool contract is 0x5C13E7Eb0A26cA0C088Bd5B53439b062F4136C68 with total value locked (TVL) of $24.83. The CRV/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/ARB now?
The current liquidity of CRV/ARB with the contract address 0x5C13E7Eb0A26cA0C088Bd5B53439b062F4136C68 is $24.83.
How many transactions are there in the CRV/ARB pool in the last 24 hours?
The total transactions of CRV/ARB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/ARB pool in the last 24 hours?
CRV/ARB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 CRV to ARB?
The exchange rate of 1 CRV to ARB is 0.524, captured at 12:16 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2618 today.
CRV-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:45:57 PM | sell | $0.3162 | $0.2618 | 0.6329 | 0.524 | 1.2 | 0x67...f5af | |
| 09/06/2024 | 5:33:31 PM | sell | $0.3463 | $0.2749 | 0.6942 | 0.5511 | 1.25 | 0x14...e2c2 | |
| 09/05/2024 | 4:37:27 PM | sell | $0.3436 | $0.2881 | 0.6919 | 0.5802 | 1.19 | 0x4a...f2b1 | |
| 09/04/2024 | 10:13:01 PM | buy | $0.4926 | $0.2896 | 0.9821 | 0.5775 | 1.7 | 0x16...25c4 | |
| 08/31/2024 | 9:27:23 PM | sell | $0.2524 | $0.2872 | 0.4933 | 0.5612 | 0.8788 | 0x58...c56c | |
| 08/29/2024 | 7:59:25 AM | buy | $0.06215 | $0.3006 | 0.1179 | 0.5705 | 0.2067 | 0x53...bcda | |
| 08/28/2024 | 12:06:27 AM | buy | $0.4088 | $0.2903 | 0.7836 | 0.5565 | 1.4 | 0x5d...c424 | |
| 08/26/2024 | 10:22:35 AM | sell | $0.4764 | $0.3342 | 0.7886 | 0.5533 | 1.42 | 0xf1...7124 | |
| 08/25/2024 | 12:11:00 AM | sell | $0.4564 | $0.3571 | 0.7373 | 0.5769 | 1.27 | 0xf9...5010 | |
| 08/24/2024 | 2:39:32 PM | buy | $0.242 | $0.3592 | 0.3946 | 0.5858 | 0.6736 | 0x8a...dd04 | |
| 08/23/2024 | 6:18:12 AM | sell | $0.1406 | $0.3323 | 0.2454 | 0.58 | 0.4231 | 0x37...10b5 | |
| 08/22/2024 | 8:28:06 AM | sell | $0.4277 | $0.338 | 0.7536 | 0.5956 | 1.26 | 0x7e...30d2 | |
| 08/22/2024 | 4:17:09 AM | sell | $0.1674 | $0.3367 | 0.3046 | 0.6126 | 0.4972 | 0xc9...2935 | |
| 08/21/2024 | 12:10:43 AM | buy | $0.4316 | $0.3261 | 0.805 | 0.6082 | 1.32 | 0xfa...1a9a | |
| 08/20/2024 | 7:54:06 PM | buy | $0.4281 | $0.3156 | 0.7908 | 0.5829 | 1.35 | 0x0d...17e2 | |
| 08/18/2024 | 11:18:51 AM | sell | $0.4249 | $0.3174 | 0.7754 | 0.5792 | 1.33 | 0x56...d84c | |
| 08/17/2024 | 1:13:40 PM | sell | $0.4229 | $0.3241 | 0.7879 | 0.6039 | 1.3 | 0x63...a9c7 | |
| 08/16/2024 | 8:22:13 PM | buy | $0.4822 | $0.3252 | 0.8984 | 0.6058 | 1.48 | 0xa7...2082 | |
| 08/16/2024 | 6:52:51 PM | buy | $0.4156 | $0.3087 | 0.7798 | 0.5793 | 1.34 | 0x0e...a405 | |
| 08/16/2024 | 7:08:58 AM | sell | $0.4167 | $0.3141 | 0.7636 | 0.5756 | 1.32 | 0x18...77e7 |