- WhatToFarm
- Arbitrum
- Uniswap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 3,885.15
- Pooled WETH:
- $0.1473
COW/WETH price stats on Arbitrum
As of June 16, 2025, the current price of COW token on DEX Uniswap V3 is $0.3617. COW price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.16. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $516,983.51. The liquidity pool contract is 0x64a0E15333E7ee91669073B7a2E32962eF135a6c with total value locked (TVL) of $1,795.27. The COW/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x64a0E15333E7ee91669073B7a2E32962eF135a6c is $1,795.27.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $48.16 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001366, captured at 8:50 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3617 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 2:37:01 PM | buy | $22.65 | $0.3617 | 0.008558 | 0.0001366 | 62.61 | 0x54...36c5 | |
| 06/16/2025 | 1:25:55 AM | sell | $25.5 | $0.3392 | 0.01008 | 0.0001341 | 75.18 | 0xa7...13d0 | |
| 06/14/2025 | 2:28:42 PM | sell | $10.6 | $0.3432 | 0.00418 | 0.0001353 | 30.88 | 0xb8...2961 | |
| 06/13/2025 | 11:32:20 PM | buy | $21.29 | $0.3544 | 0.008275 | 0.0001377 | 60.07 | 0x4d...df79 | |
| 06/13/2025 | 12:07:14 PM | sell | $6.1 | $0.3433 | 0.002392 | 0.0001345 | 17.78 | 0x01...7f57 | |
| 06/13/2025 | 6:44:55 AM | sell | $16.88 | $0.3385 | 0.006746 | 0.0001353 | 49.86 | 0x15...51e3 | |
| 06/13/2025 | 3:04:30 AM | sell | $5.97 | $0.3372 | 0.002413 | 0.0001361 | 17.73 | 0x1f...9123 | |
| 06/12/2025 | 8:20:29 PM | sell | $3.41 | $0.3669 | 0.001271 | 0.0001364 | 9.31 | 0xe2...c4b7 | |
| 06/12/2025 | 12:46:55 PM | sell | $19.16 | $0.3755 | 0.007 | 0.0001371 | 51.04 | 0x24...e7ea | |
| 06/12/2025 | 8:59:29 AM | sell | $13.32 | $0.3806 | 0.004836 | 0.0001381 | 34.99 | 0x91...de05 | |
| 06/12/2025 | 3:28:45 AM | sell | $21.61 | $0.3839 | 0.007841 | 0.0001393 | 56.29 | 0x2e...4490 | |
| 06/12/2025 | 12:45:59 AM | sell | $7.23 | $0.3882 | 0.002612 | 0.0001402 | 18.62 | 0x9b...7d44 | |
| 06/12/2025 | 12:16:11 AM | sell | $7.33 | $0.3897 | 0.002647 | 0.0001407 | 18.81 | 0xa9...3ae3 | |
| 06/11/2025 | 11:12:53 PM | sell | $6.03 | $0.3898 | 0.002183 | 0.0001411 | 15.46 | 0x4b...3fa7 | |
| 06/11/2025 | 10:53:20 PM | sell | $1.75 | $0.3902 | 0.0006344 | 0.0001413 | 4.48 | 0x2d...4121 | |
| 06/11/2025 | 9:52:54 PM | sell | $32.26 | $0.3983 | 0.01154 | 0.0001424 | 81 | 0x0a...fafd | |
| 06/11/2025 | 9:36:53 PM | sell | $8.54 | $0.4028 | 0.003047 | 0.0001437 | 21.19 | 0x0b...e696 | |
| 06/11/2025 | 9:26:33 PM | sell | $4.33 | $0.407 | 0.001537 | 0.0001441 | 10.66 | 0xe1...20b6 | |
| 06/11/2025 | 4:59:01 PM | sell | $5.06 | $0.4143 | 0.001765 | 0.0001444 | 12.22 | 0x4d...f863 | |
| 06/11/2025 | 4:31:41 PM | sell | $4.12 | $0.4173 | 0.001443 | 0.0001461 | 9.87 | 0x4f...6098 |