- WhatToFarm
- Arbitrum
- Uniswap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 5,548.49
- Pooled WETH:
- $0.1279
COW/WETH price stats on Arbitrum
As of December 17, 2025, the current price of COW token on DEX Uniswap V3 is $0.1893. COW price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.63. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $255,311.74. The liquidity pool contract is 0x64a0E15333E7ee91669073B7a2E32962eF135a6c with total value locked (TVL) of $1,427.29. The COW/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x64a0E15333E7ee91669073B7a2E32962eF135a6c is $1,427.29.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $25.63 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00006427, captured at 7:05 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1893 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:14:03 AM | buy | $0.7454 | $0.1893 | 0.000253 | 0.00006427 | 3.93 | 0x09...e743 | |
| 12/17/2025 | 12:45:29 AM | buy | $0.6668 | $0.1892 | 0.0002263 | 0.00006425 | 3.52 | 0x65...37db | |
| 12/17/2025 | 12:21:16 AM | buy | $0.552 | $0.1904 | 0.0001862 | 0.00006423 | 2.89 | 0xbd...652b | |
| 12/16/2025 | 11:19:09 PM | buy | $5.13 | $0.1895 | 0.001736 | 0.00006414 | 27.07 | 0xc9...af76 | |
| 12/16/2025 | 10:46:40 PM | buy | $0.7589 | $0.1881 | 0.0002583 | 0.00006404 | 4.03 | 0x75...9ce0 | |
| 12/16/2025 | 7:24:15 PM | buy | $0.7766 | $0.1881 | 0.0002642 | 0.00006402 | 4.12 | 0xc2...dafa | |
| 12/16/2025 | 5:40:27 PM | buy | $0.7471 | $0.1874 | 0.0002551 | 0.00006399 | 3.98 | 0xdf...9921 | |
| 12/16/2025 | 4:47:59 PM | buy | $0.654 | $0.1872 | 0.0002234 | 0.00006397 | 3.49 | 0x39...9d63 | |
| 12/16/2025 | 2:22:38 PM | buy | $1.19 | $0.1875 | 0.0004064 | 0.00006394 | 6.35 | 0xc4...8711 | |
| 12/16/2025 | 1:59:09 PM | buy | $0.4823 | $0.1866 | 0.0001652 | 0.00006391 | 2.58 | 0xfc...fbea | |
| 12/16/2025 | 11:02:31 AM | buy | $0.4646 | $0.1881 | 0.0001577 | 0.0000639 | 2.46 | 0x78...06ec | |
| 12/16/2025 | 7:40:05 AM | buy | $0.8408 | $0.1868 | 0.0002873 | 0.00006387 | 4.49 | 0x64...895c | |
| 12/16/2025 | 7:27:24 AM | buy | $0.5925 | $0.187 | 0.0002022 | 0.00006385 | 3.16 | 0x43...37d5 | |
| 12/16/2025 | 6:19:59 AM | buy | $0.2351 | $0.1874 | 0.00008008 | 0.00006384 | 1.25 | 0xd4...ccc0 | |
| 12/16/2025 | 5:34:08 AM | buy | $0.8209 | $0.1867 | 0.0002806 | 0.00006382 | 4.39 | 0x59...d3a3 | |
| 12/16/2025 | 5:34:08 AM | buy | $8.48 | $0.1862 | 0.002902 | 0.00006367 | 45.57 | 0x7f...5e85 | |
| 12/16/2025 | 4:48:36 AM | buy | $0.1658 | $0.1844 | 0.0000571 | 0.00006353 | 0.8988 | 0x98...e0d4 | |
| 12/16/2025 | 4:42:13 AM | buy | $0.5805 | $0.1844 | 0.0001999 | 0.00006351 | 3.14 | 0xfd...e537 | |
| 12/16/2025 | 4:33:27 AM | buy | $0.361 | $0.1853 | 0.0001237 | 0.0000635 | 1.94 | 0x42...8670 | |
| 12/16/2025 | 4:24:50 AM | buy | $0.2115 | $0.1856 | 0.00007236 | 0.00006349 | 1.13 | 0x29...f9cf |