- WhatToFarm
- Arbitrum
- Uniswap V3
- CORN-USDT LPs
Info about CORN-USDT pair
- Pooled CORN:
- 546,773.99
- Pooled USDT:
- $28,007.23
CORN/USDT price stats on Arbitrum
As of February 19, 2026, the current price of CORN token on DEX Uniswap V3 is $0.06161. CORN price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3120 trades with trading volume of $50,041.13. CORN token contract is 0x44f49ff0da2498bCb1D3Dc7C0f999578F67FD8C6 with a market cap $58,889.57. The liquidity pool contract is 0xBcBBdDD69470f6FEAD37e5644c01C1C1217c213e with total value locked (TVL) of $61,696.84. The CORN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CORN/USDT now?
The current liquidity of CORN/USDT with the contract address 0xBcBBdDD69470f6FEAD37e5644c01C1C1217c213e is $61,696.84.
How many transactions are there in the CORN/USDT pool in the last 24 hours?
The total transactions of CORN/USDT is 3120 in the last 24 hours, 1560 of which are buy transactions, and 1560 are sales transactions.
What is the trading volume in the CORN/USDT pool in the last 24 hours?
CORN/USDT pool has a trading volume of $50,041.13 in the last 24 hours.
What is the exchange rate of 1 CORN to USDT?
The exchange rate of 1 CORN to USDT is 0.06161, captured at 6:56 AM UTC.
How much is 1 CORN in dollars?
The price of converting 1 CORN to USD is $0.06161 today.
CORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:54:59 AM | sell | $7.49 | $0.06161 | 7.49 | 0.06161 | 121.69 | 0x0b...656f | |
| 02/19/2026 | 6:54:51 AM | buy | $14.55 | $0.06198 | 14.55 | 0.06198 | 234.76 | 0x97...7e51 | |
| 02/19/2026 | 6:54:45 AM | buy | $6.23 | $0.06198 | 6.23 | 0.06198 | 100.61 | 0xd2...a12c | |
| 02/19/2026 | 6:54:30 AM | sell | $9.93 | $0.06161 | 9.93 | 0.06161 | 161.31 | 0xaa...e7b5 | |
| 02/19/2026 | 6:54:01 AM | sell | $20.66 | $0.06161 | 20.66 | 0.06161 | 335.37 | 0xee...c865 | |
| 02/19/2026 | 6:54:01 AM | buy | $17.49 | $0.06198 | 17.49 | 0.06198 | 282.15 | 0xce...beb4 | |
| 02/19/2026 | 6:51:37 AM | buy | $11.44 | $0.06198 | 11.44 | 0.06198 | 184.65 | 0x9c...a286 | |
| 02/19/2026 | 6:51:26 AM | sell | $12.63 | $0.06161 | 12.63 | 0.06161 | 205.07 | 0xfb...bae4 | |
| 02/19/2026 | 6:51:22 AM | sell | $9.92 | $0.06161 | 9.92 | 0.06161 | 161.12 | 0x33...dcb2 | |
| 02/19/2026 | 6:51:05 AM | buy | $7.63 | $0.06198 | 7.63 | 0.06198 | 123.1 | 0x3f...f0cf | |
| 02/19/2026 | 6:51:01 AM | buy | $22.63 | $0.06198 | 22.63 | 0.06198 | 365.1 | 0xe0...91c6 | |
| 02/19/2026 | 6:51:01 AM | sell | $18.96 | $0.06161 | 18.96 | 0.06161 | 307.75 | 0x4d...4dc1 | |
| 02/19/2026 | 6:49:47 AM | buy | $12.64 | $0.06198 | 12.64 | 0.06198 | 203.99 | 0x3b...0964 | |
| 02/19/2026 | 6:49:20 AM | buy | $12.21 | $0.06198 | 12.21 | 0.06198 | 196.99 | 0xf5...5daf | |
| 02/19/2026 | 6:48:48 AM | buy | $10.77 | $0.06198 | 10.77 | 0.06198 | 173.77 | 0x38...3624 | |
| 02/19/2026 | 6:48:44 AM | buy | $6.86 | $0.06198 | 6.86 | 0.06198 | 110.8 | 0xf9...cafc | |
| 02/19/2026 | 6:48:01 AM | sell | $23.27 | $0.06161 | 23.27 | 0.06161 | 377.77 | 0x08...3947 | |
| 02/19/2026 | 6:48:01 AM | sell | $18.96 | $0.06161 | 18.96 | 0.06161 | 307.8 | 0x30...bb06 | |
| 02/19/2026 | 6:46:04 AM | buy | $9.51 | $0.06198 | 9.51 | 0.06198 | 153.45 | 0xd2...f741 | |
| 02/19/2026 | 6:45:19 AM | buy | $17.84 | $0.06198 | 17.84 | 0.06198 | 287.82 | 0xfc...0729 |