- WhatToFarm
- Arbitrum
- Uniswap V3
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 105.24
- Pooled WETH:
- $0.1681
COMP/WETH price stats on Arbitrum
As of March 27, 2026, the current price of COMP token on DEX Uniswap V3 is $18.65. COMP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $132.83. COMP token contract is 0x354A6dA3fcde098F8389cad84b0182725c6C91dE with a market cap $240,844.08. The liquidity pool contract is 0xDfA19e743421C394d904f5a113121c2227d2364b with total value locked (TVL) of $2,309.21. The COMP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xDfA19e743421C394d904f5a113121c2227d2364b is $2,309.21.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $132.83 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009074, captured at 4:23 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.65 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:00:56 AM | buy | $9.99 | $18.65 | 0.004862 | 0.009074 | 0.5358 | 0x3b...f813 | |
| 03/27/2026 | 3:09:44 AM | sell | $24.63 | $18.63 | 0.01195 | 0.009043 | 1.32 | 0x11...da73 | |
| 03/26/2026 | 9:50:09 PM | sell | $25.73 | $18.87 | 0.01242 | 0.009115 | 1.36 | 0x19...3170 | |
| 03/26/2026 | 5:56:31 PM | buy | $50.3 | $18.79 | 0.02444 | 0.009134 | 2.67 | 0xc7...187d | |
| 03/26/2026 | 3:15:12 PM | buy | $10.12 | $18.6 | 0.004912 | 0.009031 | 0.5438 | 0x4f...61d9 | |
| 03/26/2026 | 9:34:27 AM | buy | $3.9 | $18.53 | 0.001874 | 0.008905 | 0.2104 | 0xf3...ebab | |
| 03/26/2026 | 7:24:16 AM | sell | $4.91 | $18.79 | 0.002317 | 0.008864 | 0.2614 | 0x18...fcff | |
| 03/26/2026 | 5:52:25 AM | buy | $3.22 | $18.96 | 0.001522 | 0.008941 | 0.1702 | 0xcb...8f99 | |
| 03/26/2026 | 2:20:28 AM | sell | $4.92 | $19.18 | 0.002287 | 0.008908 | 0.2567 | 0x85...7e55 | |
| 03/25/2026 | 5:24:34 PM | buy | $4.76 | $19.43 | 0.002198 | 0.008965 | 0.2452 | 0xc9...eb55 | |
| 03/25/2026 | 5:24:15 PM | sell | $3.73 | $19.29 | 0.00172 | 0.008898 | 0.1933 | 0x49...06ec | |
| 03/25/2026 | 4:57:48 PM | sell | $1.5 | $19.51 | 0.0006889 | 0.008963 | 0.07686 | 0x59...94b4 | |
| 03/25/2026 | 4:50:36 PM | buy | $3.47 | $19.53 | 0.001598 | 0.008992 | 0.1777 | 0x01...cbb6 | |
| 03/25/2026 | 4:24:37 PM | buy | $6.8 | $19.14 | 0.003146 | 0.008852 | 0.3554 | 0x82...f967 | |
| 03/25/2026 | 4:22:02 PM | buy | $6.8 | $18.65 | 0.00315 | 0.008628 | 0.365 | 0x12...e351 | |
| 03/25/2026 | 4:20:31 PM | sell | $9.16 | $18.64 | 0.004232 | 0.008616 | 0.4912 | 0x5f...769b | |
| 03/25/2026 | 4:19:31 PM | sell | $2.14 | $19.02 | 0.0009943 | 0.008804 | 0.1129 | 0xef...311b | |
| 03/25/2026 | 4:15:38 PM | sell | $0.3331 | $19.09 | 0.0001542 | 0.008842 | 0.01744 | 0xb3...b553 | |
| 03/25/2026 | 4:15:38 PM | sell | $1.03 | $19.13 | 0.0004799 | 0.008861 | 0.05416 | 0x90...fab5 | |
| 03/25/2026 | 4:15:37 PM | sell | $0.8695 | $19.18 | 0.0004027 | 0.008885 | 0.04532 | 0x15...83cc |