- WhatToFarm
- Arbitrum
- Uniswap V3
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 76.27
- Pooled WETH:
- $0.1705
COMP/WETH price stats on Arbitrum
As of May 26, 2026, the current price of COMP token on DEX Uniswap V3 is $19.25. COMP price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $257.86. COMP token contract is 0x354A6dA3fcde098F8389cad84b0182725c6C91dE with a market cap $207,066.97. The liquidity pool contract is 0xDfA19e743421C394d904f5a113121c2227d2364b with total value locked (TVL) of $1,828.48. The COMP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xDfA19e743421C394d904f5a113121c2227d2364b is $1,828.48.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $257.86 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009123, captured at 2:53 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.25 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:09:49 PM | sell | $0.1925 | $19.25 | 0.00009123 | 0.009123 | 0.01 | 0x4d...2c04 | |
| 05/25/2026 | 9:44:10 PM | sell | $0.9552 | $19.25 | 0.0004532 | 0.009134 | 0.04961 | 0xd3...d989 | |
| 05/25/2026 | 8:25:11 PM | buy | $14.49 | $19.24 | 0.006841 | 0.009081 | 0.7533 | 0x19...79b3 | |
| 05/25/2026 | 4:54:10 PM | sell | $2.44 | $19.1 | 0.001144 | 0.008947 | 0.1278 | 0xf4...6fb7 | |
| 05/25/2026 | 4:29:26 PM | sell | $11.45 | $19.22 | 0.005382 | 0.009038 | 0.5955 | 0xcd...bf89 | |
| 05/25/2026 | 4:18:26 PM | buy | $13.66 | $19.51 | 0.0064 | 0.009135 | 0.7005 | 0x35...54c1 | |
| 05/25/2026 | 4:18:27 PM | sell | $3.72 | $19.57 | 0.001746 | 0.009165 | 0.1905 | 0x0d...10d8 | |
| 05/25/2026 | 4:18:26 PM | buy | $12.81 | $19.05 | 0.006002 | 0.00892 | 0.6728 | 0xa3...986f | |
| 05/25/2026 | 4:18:23 PM | sell | $10.45 | $18.88 | 0.004893 | 0.008844 | 0.5532 | 0x0a...d124 | |
| 05/25/2026 | 4:18:08 PM | buy | $4.48 | $19.16 | 0.002101 | 0.008972 | 0.2341 | 0x87...8fa4 | |
| 05/25/2026 | 4:18:04 PM | buy | $0.6876 | $19.04 | 0.000322 | 0.008918 | 0.0361 | 0x73...6f2f | |
| 05/25/2026 | 4:18:04 PM | buy | $0.8764 | $19 | 0.0004104 | 0.008898 | 0.04612 | 0x1e...aed7 | |
| 05/25/2026 | 4:18:04 PM | buy | $6.66 | $18.24 | 0.00312 | 0.008543 | 0.3653 | 0x07...fa0b | |
| 05/25/2026 | 4:18:04 PM | buy | $0.6594 | $18.96 | 0.0003087 | 0.008878 | 0.03478 | 0x04...a3c2 | |
| 05/25/2026 | 4:18:04 PM | buy | $6.89 | $18.71 | 0.00323 | 0.008763 | 0.3686 | 0x3f...98dd | |
| 05/25/2026 | 4:18:04 PM | sell | $31.74 | $18.82 | 0.01486 | 0.008814 | 1.68 | 0xc4...c83d | |
| 05/25/2026 | 10:18:25 AM | sell | $1.63 | $19.35 | 0.0007703 | 0.009134 | 0.08433 | 0x31...e1a0 | |
| 05/25/2026 | 9:30:30 AM | sell | $2 | $19.41 | 0.0009475 | 0.009167 | 0.1033 | 0xc0...985e | |
| 05/25/2026 | 9:22:01 AM | sell | $11.39 | $19.63 | 0.005386 | 0.009281 | 0.5803 | 0xe5...77bb | |
| 05/25/2026 | 9:19:54 AM | sell | $4.94 | $19.93 | 0.002333 | 0.009413 | 0.2478 | 0x24...a759 |