- WhatToFarm
- Arbitrum
- Uniswap V3
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 119.89
- Pooled WETH:
- $0.156
COMP/WETH price stats on Arbitrum
As of December 27, 2025, the current price of COMP token on DEX Uniswap V3 is $25.38. COMP price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $250.01. COMP token contract is 0x354A6dA3fcde098F8389cad84b0182725c6C91dE with a market cap $313,923.48. The liquidity pool contract is 0xDfA19e743421C394d904f5a113121c2227d2364b with total value locked (TVL) of $3,501.40. The COMP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xDfA19e743421C394d904f5a113121c2227d2364b is $3,501.40.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $250.01 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008643, captured at 1:42 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $25.38 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:56:46 AM | sell | $0.00001142 | $25.38 | 0.083889 | 0.008643 | 0.0645 | 0x50...5907 | |
| 12/27/2025 | 12:56:46 AM | sell | $0.0003426 | $25.38 | 0.061166 | 0.008643 | 0.0000135 | 0x50...5907 | |
| 12/27/2025 | 12:56:46 AM | sell | $0.00002665 | $25.38 | 0.089076 | 0.008643 | 0.05105 | 0x50...5907 | |
| 12/27/2025 | 12:55:51 AM | sell | $0.002686 | $25.38 | 0.069149 | 0.008645 | 0.0001058 | 0x46...f769 | |
| 12/27/2025 | 12:55:51 AM | sell | $0.001151 | $25.38 | 0.063921 | 0.008645 | 0.00004536 | 0x46...f769 | |
| 12/27/2025 | 12:55:51 AM | sell | $0.03454 | $25.38 | 0.00001176 | 0.008644 | 0.00136 | 0x46...f769 | |
| 12/26/2025 | 7:33:52 PM | sell | $0.3076 | $25.36 | 0.0001049 | 0.008649 | 0.01213 | 0x71...d11e | |
| 12/26/2025 | 7:33:52 PM | sell | $0.01026 | $25.37 | 0.053499 | 0.008655 | 0.0004043 | 0x71...d11e | |
| 12/26/2025 | 7:33:52 PM | sell | $0.02394 | $25.37 | 0.058165 | 0.008654 | 0.0009434 | 0x71...d11e | |
| 12/26/2025 | 2:29:21 PM | buy | $4.56 | $25.77 | 0.001528 | 0.008638 | 0.1769 | 0x0a...cdbd | |
| 12/26/2025 | 11:59:57 AM | sell | $2.53 | $25.44 | 0.000852 | 0.008556 | 0.09957 | 0xee...a2fa | |
| 12/26/2025 | 9:51:19 AM | sell | $0.8828 | $25.59 | 0.0002969 | 0.008608 | 0.03449 | 0xfc...bd29 | |
| 12/26/2025 | 8:11:25 AM | buy | $0.947 | $25.71 | 0.0003188 | 0.008659 | 0.03682 | 0x5e...a6c0 | |
| 12/26/2025 | 7:29:34 AM | buy | $1.57 | $25.77 | 0.0005271 | 0.008621 | 0.06114 | 0x85...03d3 | |
| 12/26/2025 | 6:10:52 AM | sell | $1.58 | $25.49 | 0.0005343 | 0.008569 | 0.06234 | 0xc7...377d | |
| 12/26/2025 | 6:05:32 AM | sell | $0.03344 | $25.55 | 0.00001125 | 0.008594 | 0.001309 | 0x56...09ee | |
| 12/26/2025 | 5:56:13 AM | sell | $1.89 | $25.63 | 0.0006371 | 0.008623 | 0.07388 | 0x13...e8b3 | |
| 12/26/2025 | 5:41:01 AM | sell | $1.94 | $25.8 | 0.0006534 | 0.008681 | 0.07526 | 0x14...4612 | |
| 12/26/2025 | 5:33:38 AM | sell | $0.3341 | $25.9 | 0.0001124 | 0.008716 | 0.0129 | 0xf0...fd6b | |
| 12/26/2025 | 5:15:49 AM | sell | $0.1067 | $25.92 | 0.00003591 | 0.008722 | 0.004117 | 0xc6...db42 |