- WhatToFarm
- Arbitrum
- Uniswap V3
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 387.53
- Pooled WETH:
- $2.68
COMP/WETH price stats on Arbitrum
As of July 12, 2025, the current price of COMP token on DEX Uniswap V3 is $45.84. COMP price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,111.16. COMP token contract is 0x354A6dA3fcde098F8389cad84b0182725c6C91dE with a market cap $562,905.42. The liquidity pool contract is 0xDfA19e743421C394d904f5a113121c2227d2364b with total value locked (TVL) of $25,698.73. The COMP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xDfA19e743421C394d904f5a113121c2227d2364b is $25,698.73.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 124 in the last 24 hours, 51 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,111.16 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01552, captured at 6:27 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $45.84 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:24:36 AM | sell | $82.22 | $45.84 | 0.02784 | 0.01552 | 1.79 | 0x2d...6a82 | |
| 07/12/2025 | 6:19:31 AM | sell | $0.04306 | $45.9 | 0.00001458 | 0.01554 | 0.000938 | 0x2d...6296 | |
| 07/12/2025 | 6:10:13 AM | sell | $2.24 | $45.91 | 0.0007594 | 0.01555 | 0.04883 | 0xd8...48ff | |
| 07/12/2025 | 6:08:17 AM | buy | $321.8 | $45.97 | 0.1089 | 0.01557 | 6.99 | 0xe3...99c4 | |
| 07/12/2025 | 6:08:17 AM | sell | $9.29 | $45.91 | 0.003146 | 0.01555 | 0.2023 | 0x9c...4dd5 | |
| 07/12/2025 | 6:08:17 AM | sell | $569.01 | $45.82 | 0.1927 | 0.01552 | 12.41 | 0x48...ace9 | |
| 07/12/2025 | 6:08:17 AM | buy | $29.52 | $45.72 | 0.009999 | 0.01548 | 0.6456 | 0xa2...7120 | |
| 07/12/2025 | 6:07:26 AM | buy | $0.6791 | $46.5 | 0.00023 | 0.01575 | 0.0146 | 0x60...e426 | |
| 07/12/2025 | 5:58:50 AM | sell | $0.0009837 | $46.22 | 0.063332 | 0.01565 | 0.00002128 | 0x3c...7aad | |
| 07/12/2025 | 5:58:50 AM | sell | $0.01264 | $46.22 | 0.054284 | 0.01565 | 0.0002736 | 0x3c...7aad | |
| 07/12/2025 | 5:58:50 AM | sell | $0.0004216 | $46.22 | 0.061428 | 0.01565 | 0.05912 | 0x3c...7aad | |
| 07/12/2025 | 5:58:26 AM | sell | $4.1 | $46.23 | 0.001388 | 0.01565 | 0.0887 | 0xc8...5316 | |
| 07/12/2025 | 5:57:27 AM | buy | $3.75 | $46.5 | 0.001273 | 0.01575 | 0.08081 | 0x67...21f0 | |
| 07/12/2025 | 5:54:50 AM | sell | $0.09773 | $46.22 | 0.0000331 | 0.01565 | 0.002114 | 0x84...54c7 | |
| 07/12/2025 | 5:38:30 AM | sell | $0.1457 | $46.22 | 0.00004938 | 0.01565 | 0.003153 | 0x57...2b05 | |
| 07/12/2025 | 5:23:38 AM | sell | $4.31 | $46.19 | 0.001464 | 0.01565 | 0.09351 | 0xfc...6f0d | |
| 07/12/2025 | 5:17:50 AM | sell | $3.98 | $46.19 | 0.001349 | 0.01566 | 0.08616 | 0x15...6dbf | |
| 07/12/2025 | 5:04:45 AM | sell | $12.17 | $46.2 | 0.004125 | 0.01566 | 0.2633 | 0x08...ef73 | |
| 07/12/2025 | 4:44:22 AM | sell | $14.11 | $46.42 | 0.004764 | 0.01567 | 0.304 | 0xbe...a0c4 | |
| 07/12/2025 | 4:38:07 AM | sell | $44.89 | $46.46 | 0.01515 | 0.01568 | 0.966 | 0xc9...749f |