- WhatToFarm
- Arbitrum
- Uniswap V3
- CNDY-WETH LPs
Info about CNDY-WETH pair
- Pooled CNDY:
- 15.16M
- Pooled WETH:
- $15.65
CNDY/WETH price stats on Arbitrum
As of January 20, 2025, the current price of CNDY token on DEX Uniswap V3 is $0.003535. CNDY price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $514.93. CNDY token contract is 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B with a market cap $2,018,055.35. The liquidity pool contract is 0x8dc46509b744F2e9BEE5611519358953F14410A0 with total value locked (TVL) of $107,333.13. The CNDY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CNDY/WETH now?
The current liquidity of CNDY/WETH with the contract address 0x8dc46509b744F2e9BEE5611519358953F14410A0 is $107,333.13.
How many transactions are there in the CNDY/WETH pool in the last 24 hours?
The total transactions of CNDY/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CNDY/WETH pool in the last 24 hours?
CNDY/WETH pool has a trading volume of $514.93 in the last 24 hours.
What is the exchange rate of 1 CNDY to WETH?
The exchange rate of 1 CNDY to WETH is 0.000001029, captured at 4:01 AM UTC.
How much is 1 CNDY in dollars?
The price of converting 1 CNDY to USD is $0.003535 today.
CNDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:16:18 PM | sell | $34.63 | $0.003535 | 0.01009 | 0.051029 | 9,797.01 | 0xcb...b370 | |
| 01/19/2025 | 5:32:02 PM | sell | $27.59 | $0.003527 | 0.008066 | 0.051031 | 7,822.38 | 0x0a...682f | |
| 01/19/2025 | 5:26:48 PM | sell | $35.93 | $0.003523 | 0.01053 | 0.051032 | 10,200 | 0xe7...1c2e | |
| 01/19/2025 | 5:04:32 PM | sell | $10.23 | $0.00352 | 0.003003 | 0.051033 | 2,906.97 | 0x05...151c | |
| 01/19/2025 | 2:36:35 PM | sell | $21.84 | $0.003442 | 0.00656 | 0.051033 | 6,345.73 | 0x26...bd76 | |
| 01/19/2025 | 2:29:25 PM | sell | $10.3 | $0.003462 | 0.003077 | 0.051034 | 2,975 | 0x0b...b35a | |
| 01/19/2025 | 12:57:50 PM | sell | $3.74 | $0.003303 | 0.001174 | 0.051034 | 1,134.81 | 0xa4...0b2f | |
| 01/19/2025 | 12:38:48 PM | sell | $13.98 | $0.003289 | 0.004399 | 0.051035 | 4,250 | 0x7f...dac6 | |
| 01/19/2025 | 12:20:57 PM | sell | $4.48 | $0.003276 | 0.001416 | 0.051035 | 1,368.3 | 0xaa...fffb | |
| 01/19/2025 | 12:07:58 PM | sell | $15.26 | $0.003276 | 0.004826 | 0.051035 | 4,658.62 | 0xd9...f5ab | |
| 01/19/2025 | 10:26:32 AM | sell | $14.02 | $0.0033 | 0.004405 | 0.051036 | 4,250 | 0x50...ab70 | |
| 01/19/2025 | 10:25:22 AM | sell | $14.78 | $0.003309 | 0.004634 | 0.051037 | 4,468.27 | 0x28...13ae | |
| 01/19/2025 | 10:24:55 AM | sell | $5.37 | $0.003312 | 0.001684 | 0.051037 | 1,623.1 | 0x32...1f24 | |
| 01/19/2025 | 9:55:57 AM | sell | $14.2 | $0.003341 | 0.004411 | 0.051038 | 4,250 | 0xed...cff7 | |
| 01/19/2025 | 7:48:04 AM | sell | $68.43 | $0.003398 | 0.02093 | 0.051039 | 20,134.44 | 0xc9...9c13 | |
| 01/19/2025 | 6:54:57 AM | sell | $115.77 | $0.003427 | 0.03524 | 0.051043 | 33,781.72 | 0x20...7171 | |
| 01/19/2025 | 5:57:51 AM | sell | $10.22 | $0.003437 | 0.003111 | 0.051045 | 2,975 | 0x5b...fe5a | |
| 01/18/2025 | 9:46:58 PM | sell | $94.08 | $0.00343 | 0.02874 | 0.051048 | 27,423.81 | 0x6e...128b | |
| 01/18/2025 | 6:08:53 PM | sell | $10.2 | $0.003429 | 0.003124 | 0.05105 | 2,975 | 0xe6...3a2e | |
| 01/18/2025 | 5:12:55 PM | sell | $44.06 | $0.00343 | 0.0135 | 0.051051 | 12,844.85 | 0xa9...9c81 |