WhatToFarm
/
Get started
12 Swap

Info about CNDY-WETH pair

Price USD
$0.0009943
Price
0.064004 WETH
TVL
$50,480.59
MKT CAP
$495.7K
5m
0.01%
1h
0.51%
4h
-0.99%
24h
-0.35%
Share
TXNS
385
Buys
192
Sells
193
Volume
5K
Telegram price alerts
Pair:
0x8dc46509b744F2e9BEE5611519358953F14410A0
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CNDY:
25.14M
Pooled WETH:
$10.26

CNDY/WETH price stats on Arbitrum

As of June 2, 2025, the current price of CNDY token on DEX Uniswap V3 is $0.0009943. CNDY price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $4,714.71. CNDY token contract is 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B with a market cap $495,658.28. The liquidity pool contract is 0x8dc46509b744F2e9BEE5611519358953F14410A0 with total value locked (TVL) of $50,480.59. The CNDY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CNDY/WETH with the contract address 0x8dc46509b744F2e9BEE5611519358953F14410A0 is $50,480.59.

The total transactions of CNDY/WETH is 385 in the last 24 hours, 192 of which are buy transactions, and 193 are sales transactions.

CNDY/WETH pool has a trading volume of $4,714.71 in the last 24 hours.

The exchange rate of 1 CNDY to WETH is 0.0000004004, captured at 11:31 AM UTC.

The price of converting 1 CNDY to USD is $0.0009943 today.

CNDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202511:30:02 AMbuy$0.356$0.00099430.00014340.064004358.09
0xB95...FB36
0x7a...64c6
06/02/202511:27:31 AMbuy$0.365$0.00099430.0001470.064004367.16
0x138...FD49
0x7f...04d5
06/02/202511:26:02 AMsell$8.45$0.00098860.0034030.0639828,547.88
0x2d3...F10E
0x1e...1fa4
06/02/202511:26:02 AMbuy$16.3$0.00099490.0065670.06400716,389.07
0x8AD...228d
0xc3...5ac8
06/02/202511:26:02 AMsell$7.8$0.00098920.0031430.0639847,890.35
0xC90...8A86
0x76...c299
06/02/202511:25:01 AMbuy$0.284$0.00099430.00011440.064004285.72
0x3d5...0252
0x4d...0700
06/02/202511:23:02 AMbuy$9.92$0.00099390.0039960.0640039,984.56
0xa3e...36e5
0x41...1a53
06/02/202511:23:02 AMbuy$14.87$0.0009930.0059890.06399914,976.84
0x8AD...228d
0xe0...03fd
06/02/202511:23:01 AMsell$24.64$0.00098740.0099270.06397624,961.41
0x2d3...F10E
0x1c...32db
06/02/202511:22:02 AMbuy$0.363$0.00099420.00014620.064004365.16
0xBA2...972a
0x48...32d2
06/02/202511:19:01 AMbuy$0.2046$0.00099420.00008240.064004205.79
0x2D0...4143
0x37...de9e
06/02/202511:17:31 AMbuy$0.3428$0.00099420.0001380.064004344.84
0x506...5Ee3
0xbc...c8cd
06/02/202511:11:32 AMbuy$3.28$0.0009940.0013240.0640033,309.12
0xa3e...36e5
0xed...b530
06/02/202511:11:31 AMsell$16.34$0.00098760.0065810.06397716,545.64
0x8AD...228d
0x1d...1415
06/02/202511:11:31 AMbuy$13.15$0.00099340.0052960.06400113,236.51
0xC90...8A86
0x92...e2ff
06/02/202511:02:02 AMsell$6.26$0.00099030.002520.0639866,321.27
0x2d3...F10E
0xbb...90e1
06/02/202511:02:02 AMbuy$24.13$0.00099560.0097150.06400724,239.87
0x119...18E1
0xf9...8175
06/02/202511:02:02 AMsell$17.8$0.00098940.0071650.06398317,991.32
0x8AD...228d
0xa9...1afe
06/02/202511:00:31 AMsell$8.6$0.00098970.0034650.0639838,698.98
0xbc0...bD35
0x35...acc0
06/02/202511:00:31 AMsell$7.94$0.00098910.0031970.0639818,029.83
0x119...18E1
0x9a...e176