WhatToFarm
/
Get started
12 Swap

Info about CNDY-WETH pair

Price USD
$0.001264
Price
0.065408 WETH
TVL
$55,511.82
MKT CAP
$626.6K
5m
0.28%
1h
-3.02%
4h
6.20%
24h
20.62%
Share
TXNS
455
Buys
215
Sells
240
Volume
4K
Telegram price alerts
Pair:
0x8dc46509b744F2e9BEE5611519358953F14410A0
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CNDY:
21.91M
Pooled WETH:
$11.88

CNDY/WETH price stats on Arbitrum

As of May 9, 2025, the current price of CNDY token on DEX Uniswap V3 is $0.001264. CNDY price is up 20.62% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $4,062.11. CNDY token contract is 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B with a market cap $626,555.81. The liquidity pool contract is 0x8dc46509b744F2e9BEE5611519358953F14410A0 with total value locked (TVL) of $55,511.82. The CNDY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CNDY/WETH with the contract address 0x8dc46509b744F2e9BEE5611519358953F14410A0 is $55,511.82.

The total transactions of CNDY/WETH is 455 in the last 24 hours, 215 of which are buy transactions, and 240 are sales transactions.

CNDY/WETH pool has a trading volume of $4,062.11 in the last 24 hours.

The exchange rate of 1 CNDY to WETH is 0.0000005408, captured at 9:42 AM UTC.

The price of converting 1 CNDY to USD is $0.001264 today.

CNDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:42:02 AMbuy$5.69$0.0012640.0024340.0654084,501.32
0x598...26A6
0x14...1c2d
05/09/20259:42:02 AMsell$10.67$0.0012570.0045650.0653768,493.06
0xa32...872b
0xb3...82b2
05/09/20259:42:02 AMbuy$5.04$0.0012640.0021580.0654083,991.73
0xB7b...2e10
0xe3...11f3
05/09/20259:39:01 AMsell$0.4632$0.0012530.00019860.065376369.5
0x903...b66b
0x5c...4583
05/09/20259:37:31 AMbuy$5.86$0.0012610.0025140.0654084,649.15
0xDB4...4c2c
0xaf...bfa7
05/09/20259:37:31 AMbuy$3.02$0.0012610.0012950.0654082,395.01
0x581...D5fC
0x26...d1d3
05/09/20259:37:31 AMsell$8.83$0.0012530.0037870.0653767,044.17
0x673...3dEC
0x22...b010
05/09/20259:24:32 AMbuy$9$0.0012650.0038470.0654087,113.87
0xB7b...2e10
0xc5...cede
05/09/20259:24:32 AMsell$3.05$0.0012570.0013040.0653762,425.97
0xa32...872b
0x16...9e2f
05/09/20259:24:32 AMsell$5.92$0.0012570.0025310.0653764,709.24
0x598...26A6
0x82...9eab
05/09/20258:59:01 AMbuy$3.06$0.0013040.0012710.0654092,351.15
0x598...26A6
0x2b...ccc5
05/09/20258:59:01 AMsell$9.23$0.0012960.003830.0653767,124.7
0xDB4...4c2c
0x7f...514e
05/09/20258:59:01 AMbuy$6.22$0.0013040.0025810.0654084,773.55
0x581...D5fC
0x1c...4593
05/09/20258:22:32 AMsell$9.48$0.001280.0039850.0653767,412.68
0xB7b...2e10
0xd9...61d9
05/09/20258:22:32 AMbuy$4.19$0.0012870.0017630.0654083,261.58
0x61C...CfAa
0xe1...11d1
05/09/20258:22:32 AMbuy$5.34$0.0012870.0022450.0654084,151.1
0x673...3dEC
0x6c...668e
05/09/20258:15:01 AMbuy$4.49$0.0012830.0018940.0654083,502.8
0x673...3dEC
0x78...0c02
05/09/20258:15:01 AMbuy$5.06$0.0012830.0021360.0654083,949.97
0x598...26A6
0x9f...9595
05/09/20258:15:01 AMsell$9.5$0.0012750.0040060.0653767,452.78
0xa32...872b
0x6e...6c57
05/09/20258:04:31 AMsell$5.86$0.0012760.002470.0653764,594.19
0x673...3dEC
0x7b...7744