WhatToFarm
/
Get started
12 Swap

Info about CNDY-WETH pair

Price USD
$0.001391
Price
0.063689 WETH
TVL
$74,186.5
MKT CAP
$659.2K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x8dc46509b744F2e9BEE5611519358953F14410A0
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CNDY:
26.45M
Pooled WETH:
$9.91

CNDY/WETH price stats on Arbitrum

As of July 31, 2025, the current price of CNDY token on DEX Uniswap V3 is $0.001391. CNDY price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,152.48. CNDY token contract is 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B with a market cap $659,219.71. The liquidity pool contract is 0x8dc46509b744F2e9BEE5611519358953F14410A0 with total value locked (TVL) of $74,186.51. The CNDY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CNDY/WETH with the contract address 0x8dc46509b744F2e9BEE5611519358953F14410A0 is $74,186.51.

The total transactions of CNDY/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CNDY/WETH pool has a trading volume of $1,152.48 in the last 24 hours.

The exchange rate of 1 CNDY to WETH is 0.0000003689, captured at 2:26 AM UTC.

The price of converting 1 CNDY to USD is $0.001391 today.

CNDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20259:04:46 PMsell$103.13$0.0013910.027340.06368974,106
-
0xb7...131e
07/30/20256:36:45 PMsell$648.93$0.0014320.17060.063767452,965.48
0x8e1...4658
0x50...0f07
07/30/202512:44:07 AMbuy$112.74$0.001450.029890.06384777,709.28
0x6e2...d4f9
0xd3...36b6
07/30/202512:43:46 AMbuy$287.66$0.0014340.076280.063804200,500
0x6e2...d4f9
0xca...d1cb
07/29/202510:33:30 AMsell$14.48$0.0014460.0037580.06375310,013.51
0x8bF...0790
0xf6...7ffe
07/29/202510:24:25 AMbuy$14.61$0.0014550.003790.06377510,038.61
0x8bF...0790
0x9e...1c4d
07/28/20259:40:10 AMsell$324.29$0.0014710.08340.063784220,353.89
0x94e...b6E2
0x53...21a3
07/27/202510:11:22 PMbuy$298.91$0.0014620.077870.06381204,388.08
0xBc7...816D
0x2d...2508
07/27/202510:07:38 PMbuy$293.28$0.0014370.076480.063748204,033.04
0xBc7...816D
0x57...cade
07/27/20259:51:35 PMsell$720.94$0.0014410.18850.06377500,000
0x6Ca...D06E
0xd2...5124
07/27/202510:32:58 AMsell$584.09$0.0014770.15440.063908395,272.28
0x6Ca...D06E
0xe0...9e77
07/27/20257:02:40 AMbuy$0.2875$0.001510.000076070.063995190.42
0x3fA...A94E
0xc5...c600
07/26/20257:57:38 PMbuy$4.99$0.0014950.0013340.0639943,341.79
0x03E...D36e
0xc8...b85b
07/26/20256:07:59 PMsell$1.01$0.0014810.00027220.06397685.72
0x03E...4F31
0x51...a927
07/26/20254:36:21 PMbuy$642.34$0.0014640.17210.063923438,672.94
0x94e...b6E2
0x7f...636d
07/26/202510:13:03 AMsell$6.09$0.0014410.0016190.0638324,226.05
0xA81...72d6
0xa0...c4d6
07/26/20255:13:10 AMbuy$389.62$0.0014270.10410.063813272,957.85
0x8F7...25A8
0x81...cb03
07/26/20251:06:33 AMbuy$0.3463$0.0014030.000093120.063772246.86
0xF33...7Dff
0xa0...a40a
07/25/202511:24:34 AMsell$268.14$0.0014080.071930.063778190,375.45
0xaf1...84dc
0xe2...20dd
07/24/20257:16:42 PMsell$304.12$0.0014370.081230.063839211,576.34
0x4e0...6860
0x6a...3f68