WhatToFarm
/
Get started
12 Swap

Info about CNDY-WETH pair

Price USD
$0.002545
Price
0.069296 WETH
TVL
$82,555.75
MKT CAP
$1.5M
5m
0%
1h
-0.08%
4h
1.89%
24h
2.88%
Share
TXNS
33
Buys
20
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x8dc46509b744F2e9BEE5611519358953F14410A0
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CNDY:
16.2M
Pooled WETH:
$15.09

CNDY/WETH price stats on Arbitrum

As of February 22, 2025, the current price of CNDY token on DEX Uniswap V3 is $0.002545. CNDY price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,385.71. CNDY token contract is 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B with a market cap $1,455,882.38. The liquidity pool contract is 0x8dc46509b744F2e9BEE5611519358953F14410A0 with total value locked (TVL) of $82,555.75. The CNDY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CNDY/WETH with the contract address 0x8dc46509b744F2e9BEE5611519358953F14410A0 is $82,555.75.

The total transactions of CNDY/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

CNDY/WETH pool has a trading volume of $2,385.71 in the last 24 hours.

The exchange rate of 1 CNDY to WETH is 0.0000009296, captured at 11:56 AM UTC.

The price of converting 1 CNDY to USD is $0.002545 today.

CNDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:41:01 AMbuy$63.61$0.0025460.023230.06930124,978.16
0xafF...B97b
0xb7...d94c
02/22/202511:41:01 AMbuy$56.37$0.0025450.020590.06929622,150.45
0x3Fb...C32c
0x19...0fe5
02/22/202511:41:01 AMsell$119.27$0.002530.043560.06924347,128.62
0x980...6B39
0xeb...e23e
02/22/202511:23:31 AMsell$73.74$0.0025310.026930.06924629,131.48
0x3Fb...C32c
0x96...cd5f
02/22/202511:23:31 AMbuy$119.33$0.0025470.043580.06930446,845.73
0xCAb...e391
0x48...379a
02/22/202511:23:31 AMsell$45.22$0.0025330.016510.06925217,854.78
0x8D6...938f
0xca...c397
02/22/202511:04:01 AMbuy$34.42$0.0025440.012570.06929213,531.24
0x980...6B39
0x66...d54f
02/22/202511:04:01 AMbuy$51.66$0.0025450.018860.06929620,296.86
0xD66...D7a3
0x6c...f9ae
02/22/202511:04:01 AMsell$85.57$0.0025290.031250.06923933,828.11
0x8D6...938f
0x53...dc81
02/22/202510:45:01 AMbuy$44.12$0.0025470.01610.06929317,324.83
0x321...DBb9
0x03...0a62
02/22/202510:45:01 AMbuy$37.6$0.0025480.013720.06929714,758.19
0xafF...B97b
0x6c...2c0b
02/22/202510:45:01 AMsell$81.24$0.0025320.029640.06923932,083.03
0xCAb...e391
0xff...a492
02/22/202510:21:01 AMbuy$50.88$0.0025460.018570.06929219,983.58
0x3Fb...C32c
0xfc...a5d7
02/22/202510:21:01 AMsell$88.75$0.0025310.032390.06923835,058.92
0xD66...D7a3
0x74...1656
02/22/202510:21:01 AMbuy$38.4$0.0025470.014010.06929615,075.33
0x980...6B39
0x06...ef6e
02/22/202510:00:31 AMbuy$81.29$0.0025170.030010.06929432,287.01
0xD66...D7a3
0x5d...7a27
02/22/202510:00:31 AMbuy$33.18$0.0025160.012250.06928913,187.65
0x321...DBb9
0x9c...23bb
02/22/202510:00:31 AMsell$113.79$0.0025020.0420.06923745,474.67
0x980...6B39
0xcc...9c87
02/22/20259:41:01 AMbuy$35.65$0.0025120.013180.0692914,191.6
0xafF...B97b
0x5b...d385
02/22/20259:41:01 AMbuy$66.24$0.0025130.024490.06929526,355.83
0x980...6B39
0x0e...cece