WhatToFarm
/
Get started
12 Swap

Info about CNDY-WETH pair

Price USD
$0.00525
Price
0.051355 WETH
TVL
$138,780.86
MKT CAP
$3M
5m
9.56%
1h
9.41%
4h
8.33%
24h
-9.16%
Share
TXNS
78
Buys
31
Sells
47
Volume
17K
Telegram price alerts
Pair:
0x8dc46509b744F2e9BEE5611519358953F14410A0
CNDY:
0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CNDY:
13.18M
Pooled WETH:
$17.95

CNDY/WETH price stats on Arbitrum

As of December 18, 2024, the current price of CNDY token on DEX Uniswap V3 is $0.00525. CNDY price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $16,947.01. CNDY token contract is 0x6b43732a9AE9F8654d496c0A075Aa4Aa43057A0B with a market cap $2,996,552.99. The liquidity pool contract is 0x8dc46509b744F2e9BEE5611519358953F14410A0 with total value locked (TVL) of $138,780.86. The CNDY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CNDY/WETH with the contract address 0x8dc46509b744F2e9BEE5611519358953F14410A0 is $138,780.86.

The total transactions of CNDY/WETH is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.

CNDY/WETH pool has a trading volume of $16,947.01 in the last 24 hours.

The exchange rate of 1 CNDY to WETH is 0.000001355, captured at 5:43 PM UTC.

The price of converting 1 CNDY to USD is $0.00525 today.

CNDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20245:43:08 PMbuy$551.97$0.005250.14240.051355105,134.13
0xc63...DE1e
0xb6...c6dc
12/18/20245:42:28 PMbuy$599.53$0.0051630.15470.051332116,110.34
0xc63...DE1e
0xcd...2693
12/18/20245:41:27 PMbuy$532.91$0.0050780.13750.051311104,924.92
0xc63...DE1e
0x43...b589
12/18/20245:40:15 PMbuy$551.06$0.0049930.14240.05129110,361.97
0xc63...DE1e
0xe6...a85e
12/18/20245:39:01 PMbuy$563.22$0.0049110.14550.051269114,677.16
0xc63...DE1e
0x33...3570
12/18/20245:38:18 PMbuy$1,076.01$0.0047920.2780.051238224,541.87
0xc63...DE1e
0xcf...e515
12/18/20245:36:55 PMsell$164.93$0.0046930.042660.05121435,139.52
0xc63...DE1e
0xbf...0cb0
12/18/20245:34:54 PMsell$50.85$0.0047090.013150.05121810,799.6
0xc63...DE1e
0x39...6810
12/18/20245:18:32 PMsell$185.68$0.0047260.048030.05122239,289.01
0xc63...DE1e
0x92...c6c0
12/18/20245:17:19 PMsell$166.11$0.0047510.042960.05122934,961.25
0xc63...DE1e
0x70...1f36
12/18/20245:16:53 PMsell$214.13$0.0047780.055390.05123644,810.6
0xc63...DE1e
0xb7...1f57
12/18/20244:48:57 PMsell$82.79$0.0047980.021420.05124117,253.42
0xc63...DE1e
0x76...674a
12/18/20244:11:21 PMsell$163.93$0.0048140.042440.05124634,053.01
0xc63...DE1e
0xdb...39f1
12/18/20244:00:08 PMsell$31.61$0.004830.008180.0512496,544.19
0xc63...DE1e
0x10...f236
12/18/20241:47:15 PMsell$175.05$0.0048460.045280.05125336,119.56
0xc63...DE1e
0x47...316b
12/18/20241:40:34 PMsell$91.73$0.0048650.023730.05125818,851.76
0xc63...DE1e
0x1c...8594
12/18/202412:44:16 PMbuy$180.98$0.004890.04680.05126437,004.9
0xc63...DE1e
0xaf...dcc1
12/18/202412:32:57 PMbuy$5.72$0.004890.0014750.0512611,169.61
0x912...862e
0xb2...8438
12/18/202412:25:55 PMbuy$434.29$0.0048580.1120.05125389,385.19
0x945...fBf3
0x79...c6aa
12/18/202412:24:36 PMbuy$362.61$0.00480.093510.05123875,528.81
0xc63...DE1e
0x8a...e4bc