WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.05995
Price
0.05995 USDC
TVL
$10,923.24
MKT CAP
$599.5M
5m
1.74%
1h
2.61%
4h
4.61%
24h
-2.75%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x560093B297E9c149e8566f329122C1790b4dA306
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CHIP:
75,792.26
Pooled USDC:
$6,379.14

CHIP/USDC price stats on Arbitrum

As of April 21, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.05995. CHIP price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 8878 trades with trading volume of $2,807,228.29. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $599,546,568.80. The liquidity pool contract is 0x560093B297E9c149e8566f329122C1790b4dA306 with total value locked (TVL) of $10,923.24. The CHIP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x560093B297E9c149e8566f329122C1790b4dA306 is $10,923.24.

The total transactions of CHIP/USDC is 8878 in the last 24 hours, 4705 of which are buy transactions, and 4173 are sales transactions.

CHIP/USDC pool has a trading volume of $2,807,228.29 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.05995, captured at 6:02 PM UTC.

The price of converting 1 CHIP to USD is $0.05995 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:02:07 PMbuy$12.49$0.0599512.490.05995208.47
0xDA4...65ba
0xcb...e7bc
04/21/20266:02:04 PMsell$23.97$0.0596123.970.05961402.14
0x066...3c0b
0xf5...c677
04/21/20266:01:50 PMbuy$34.72$0.0599534.720.05995579.22
0x757...2DDF
0x91...55e4
04/21/20266:01:45 PMsell$14.44$0.0595514.440.05955242.54
0xBA2...F4d5
0x1a...2f0c
04/21/20266:01:34 PMsell$14.33$0.0596114.330.05961240.38
0xC4a...3C30
0xb8...cecc
04/21/20266:01:33 PMbuy$87.5$0.0599787.50.059971,458.9
0x5D0...a3cd
0x7f...0894
04/21/20266:01:34 PMsell$21.54$0.0597521.540.05975360.49
0x8B1...1130
0x07...cf6d
04/21/20266:01:34 PMsell$15.4$0.0596715.40.05967258.13
0xC4a...3C30
0x01...06d5
04/21/20266:01:29 PMsell$27.92$0.0594927.920.05949469.45
0xC4a...3C30
0x81...e7ac
04/21/20266:01:28 PMbuy$160$0.059841600.059842,673.78
0x5a0...93a6
0x80...c94c
04/21/20266:01:28 PMsell$63.29$0.0596863.290.059681,060.5
0x257...E1F2
0x44...86a4
04/21/20266:01:22 PMbuy$14.31$0.0593814.310.05938241.11
0xC4a...3C30
0xb2...807a
04/21/20266:01:22 PMbuy$21.31$0.0594521.310.05945358.52
0xC4a...3C30
0x7a...0d46
04/21/20266:01:20 PMbuy$14.31$0.0593214.310.05932241.35
0xC4a...3C30
0xab...0dc4
04/21/20266:01:11 PMbuy$17.12$0.0592517.120.05925289.01
0xC4a...3C30
0x08...e247
04/21/20266:00:55 PMbuy$17.82$0.0591917.820.05919301.09
0xC4a...3C30
0x07...8050
04/21/20266:00:52 PMsell$99.72$0.05999.720.0591,690.1
0x511...0413
0xdc...9184
04/21/20266:00:12 PMbuy$115.34$0.05932115.340.059321,944.16
0xFDf...AC85
0x6f...82b5
04/21/20265:59:28 PMsell$37.42$0.0588137.420.05881636.2
0x690...A976
0xfb...4317
04/21/20265:59:01 PMsell$11.97$0.0589111.970.05891203.19
0x448...88ac
0x66...fed5