WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.05769
Price
0.05769 USDC
TVL
$69,353.69
MKT CAP
$577M
5m
-0.11%
1h
0.33%
4h
1.31%
24h
-3.38%
Share
TXNS
788
Buys
374
Sells
414
Volume
36K
Telegram price alerts
Pair:
0x560093B297E9c149e8566f329122C1790b4dA306
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CHIP:
317,167.17
Pooled USDC:
$51,054.47

CHIP/USDC price stats on Arbitrum

As of October 14, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.05769. CHIP price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $35,944.26. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $576,958,400.45. The liquidity pool contract is 0x560093B297E9c149e8566f329122C1790b4dA306 with total value locked (TVL) of $69,353.70. The CHIP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x560093B297E9c149e8566f329122C1790b4dA306 is $69,353.70.

The total transactions of CHIP/USDC is 788 in the last 24 hours, 374 of which are buy transactions, and 414 are sales transactions.

CHIP/USDC pool has a trading volume of $35,944.26 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.05769, captured at 3:13 AM UTC.

The price of converting 1 CHIP to USD is $0.05769 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20263:09:08 AMsell$31.57$0.0576931.570.05769547.29
0xC4a...3C30
0x51...975d
10/14/20263:08:56 AMsell$38.7$0.0577238.70.05772670.4
0xC4a...3C30
0xd3...9cfc
10/14/20263:03:25 AMsell$30.25$0.0577630.250.05776523.82
0xC4a...3C30
0x61...7613
10/14/20263:02:59 AMsell$43.51$0.0577943.510.05779752.92
0xC4a...3C30
0x15...097f
10/14/20263:02:59 AMsell$23.64$0.0578323.640.05783408.8
0xC4a...3C30
0x70...75ee
10/14/20263:02:45 AMsell$30.34$0.0578630.340.05786524.46
0xC4a...3C30
0x0e...00dc
10/14/20263:02:42 AMsell$27.37$0.0578927.370.05789472.75
0xC4a...3C30
0x69...1be7
10/14/20263:01:19 AMsell$30.23$0.0579330.230.05793521.84
0xC4a...3C30
0x84...5933
10/14/20263:00:38 AMsell$28.55$0.0579728.550.05797492.52
0xC4a...3C30
0x08...7af9
10/14/20263:00:05 AMsell$118.82$0.05805118.820.058052,046.68
0x555...4Fe2
0x5f...4c3d
10/14/20262:59:38 AMsell$27.14$0.0581827.140.05818466.53
0xC4a...3C30
0xe0...7cb1
10/14/20262:59:39 AMsell$28.02$0.0581428.020.05814481.94
0xC4a...3C30
0x39...fc0e
10/14/20262:58:51 AMsell$28.27$0.0582228.270.05822485.56
0xC4a...3C30
0x0f...9188
10/14/20262:58:37 AMsell$25.43$0.0582625.430.05826436.57
0xC4a...3C30
0x2b...1a8a
10/14/20262:58:33 AMsell$30.7$0.058330.70.0583526.58
0xC4a...3C30
0x5c...824b
10/14/20262:58:31 AMsell$25.59$0.0583425.590.05834438.73
0xC4a...3C30
0x4f...6290
10/14/20262:56:58 AMsell$28.23$0.0583728.230.05837483.58
0xC4a...3C30
0xaf...2b5e
10/14/20262:56:52 AMsell$30.5$0.0584230.50.05842522.13
0xC4a...3C30
0xea...b249
10/14/20262:52:26 AMbuy$30.75$0.0587730.750.05877523.34
0xC4a...3C30
0x9a...3f5c
10/14/20262:52:05 AMbuy$28.14$0.0587328.140.05873479.18
0xC4a...3C30
0x73...0e0c