WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.06183
Price
0.06183 USDC
TVL
$84,376.19
MKT CAP
$618.4M
5m
0.71%
1h
1.98%
4h
1.49%
24h
1.41%
Share
TXNS
720
Buys
364
Sells
356
Volume
33K
Telegram price alerts
Pair:
0x560093B297E9c149e8566f329122C1790b4dA306
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CHIP:
1.09M
Pooled USDC:
$17,098.65

CHIP/USDC price stats on Arbitrum

As of May 12, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.06183. CHIP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $33,353.13. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $618,398,408.32. The liquidity pool contract is 0x560093B297E9c149e8566f329122C1790b4dA306 with total value locked (TVL) of $84,376.20. The CHIP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x560093B297E9c149e8566f329122C1790b4dA306 is $84,376.20.

The total transactions of CHIP/USDC is 720 in the last 24 hours, 364 of which are buy transactions, and 356 are sales transactions.

CHIP/USDC pool has a trading volume of $33,353.13 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.06183, captured at 2:52 AM UTC.

The price of converting 1 CHIP to USD is $0.06183 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:48:10 AMbuy$60.5$0.061960.50.0619977.43
0xC4a...3C30
0xa2...5877
05/12/20262:48:10 AMbuy$19.99$0.0618319.990.06183323.37
0x768...9604
0x6c...0736
05/12/20262:45:31 AMbuy$19.99$0.0617719.990.06177323.74
0x768...9604
0x3b...2069
05/12/20262:45:31 AMbuy$23.14$0.061823.140.0618374.44
0xC4a...3C30
0xa6...a024
05/12/20262:45:31 AMbuy$37.77$0.0617237.770.06172612.04
0x668...9aFb
0xb4...e661
05/12/20262:44:15 AMbuy$57.42$0.0615857.420.06158932.44
0x10c...56DD
0x75...fbb8
05/12/20262:44:15 AMbuy$35.7$0.0616635.70.06166579.08
0xC4a...3C30
0xd9...ac12
05/12/20262:43:30 AMbuy$29.85$0.0615129.850.06151485.26
0xC4a...3C30
0xb8...5945
05/12/20262:43:29 AMbuy$19.99$0.0614719.990.06147325.27
0x768...9604
0x30...6604
05/12/20262:43:19 AMbuy$24.95$0.0614424.950.06144406.19
0xC4a...3C30
0x56...dc65
05/12/20262:42:59 AMbuy$23.04$0.061423.040.0614375.34
0xC4a...3C30
0xc7...01b4
05/12/20262:42:56 AMbuy$100.19$0.0613100.190.06131,634.3
0xFD0...1304
0x6d...dcf9
05/12/20262:42:47 AMbuy$19.99$0.0612119.990.06121326.7
0x768...9604
0x10...747e
05/12/20262:36:45 AMbuy$52.11$0.0611552.110.06115852.27
0xC4a...3C30
0xcb...9d87
05/12/20262:36:44 AMbuy$41.85$0.0610741.850.06107685.31
0x958...5754
0x97...f8cd
05/12/20262:36:00 AMbuy$26.75$0.0610226.750.06102438.5
0xC4a...3C30
0x79...01df
05/12/20262:35:50 AMbuy$29.46$0.0609729.460.06097483.3
0xA95...f45E
0xf6...dc2a
05/12/20262:35:48 AMbuy$27.23$0.0609227.230.06092446.99
0x2F9...D7D4
0xa0...b749
05/12/20262:35:44 AMbuy$23.74$0.0608823.740.06088390.03
0xC4a...3C30
0x3f...b8b0
05/12/20262:33:57 AMbuy$24.22$0.0608424.220.06084398.13
0xC4a...3C30
0x0e...6845