WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.03899
Price
0.03899 USDC
TVL
$86,965.06
MKT CAP
$390M
5m
0%
1h
-0.47%
4h
-0.60%
24h
-9.95%
Share
TXNS
383
Buys
151
Sells
232
Volume
27K
Telegram price alerts
Pair:
0x560093B297E9c149e8566f329122C1790b4dA306
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CHIP:
1.82M
Pooled USDC:
$15,917.08

CHIP/USDC price stats on Arbitrum

As of November 3, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.03899. CHIP price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $27,447.81. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $389,993,473.03. The liquidity pool contract is 0x560093B297E9c149e8566f329122C1790b4dA306 with total value locked (TVL) of $86,965.07. The CHIP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x560093B297E9c149e8566f329122C1790b4dA306 is $86,965.07.

The total transactions of CHIP/USDC is 383 in the last 24 hours, 151 of which are buy transactions, and 232 are sales transactions.

CHIP/USDC pool has a trading volume of $27,447.81 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.03899, captured at 3:49 AM UTC.

The price of converting 1 CHIP to USD is $0.03899 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20263:47:17 AMbuy$68.19$0.0389968.190.038991,748.58
0x69B...9503
0xa0...8166
11/03/20263:33:13 AMsell$40.71$0.0387540.710.038751,050.41
0x5E4...257B
0xb6...0528
11/03/20263:32:47 AMsell$61.38$0.0388161.380.038811,581.59
0xf35...174B
0x0c...9c79
11/03/20263:29:04 AMsell$101.03$0.0389101.030.03892,597.05
0xFD0...1304
0xd1...bce0
11/03/20263:27:26 AMsell$100.25$0.03898100.250.038982,571.56
0xCC5...B0E1
0xf5...7186
11/03/20263:17:03 AMbuy$66.09$0.0392366.090.039231,684.78
0x512...1213
0x0f...1d66
11/03/20263:16:11 AMbuy$42.57$0.0391942.570.039191,086.33
0xb09...286D
0x7f...e5ea
11/03/20263:01:50 AMsell$32.55$0.0389532.550.03895835.8
0x845...BF18
0x9b...d026
11/03/20263:01:00 AMsell$101.4$0.039101.40.0392,599.92
0x3BF...93E6
0x09...76c7
11/03/20262:57:33 AMsell$32.79$0.0390532.790.03905839.65
0xb09...286D
0xb9...1d67
11/03/20262:57:13 AMsell$35.81$0.0390835.810.03908916.52
0xF62...F655
0xa8...a707
11/03/20262:57:05 AMsell$54.85$0.0391154.850.039111,402.39
0x6CB...9C73
0xdc...7cb3
11/03/20262:53:08 AMsell$48.32$0.0391548.320.039151,234.14
0x555...4Fe2
0x4c...14e9
11/03/20262:49:44 AMsell$29.68$0.0391829.680.03918757.51
0xb09...286D
0xd1...0783
11/03/20262:49:18 AMsell$29.22$0.039229.220.0392745.47
0x61f...B688
0x99...37a7
11/03/20262:33:48 AMbuy$52.56$0.0394352.560.039431,332.91
0xA95...f45E
0x14...ad9d
11/03/20262:33:39 AMbuy$53.1$0.0393953.10.039391,348.03
0x003...7923
0x78...fdae
11/03/20262:30:34 AMbuy$53.12$0.0393553.120.039351,350.05
0x003...7923
0x1b...ded1
11/03/20262:25:19 AMbuy$48.89$0.0393148.890.039311,243.82
0x123...dD50
0x24...3818
11/03/20262:10:07 AMsell$29.72$0.0390729.720.03907760.72
0x555...4Fe2
0xb9...0405