- WhatToFarm
- Arbitrum
- Uniswap V3
- CHIP-USDC LPs
Info about CHIP-USDC pair
- Pooled CHIP:
- 6.81M
- Pooled USDC:
- $830,652.09
CHIP/USDC price stats on Arbitrum
As of April 21, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.0583. CHIP price is up 18.55% in the last 24 hours. The trading history for the last 24 hours contains 47591 trades with trading volume of $14,534,189.29. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $583,012,276.86. The liquidity pool contract is 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 with total value locked (TVL) of $1,227,833.24. The CHIP/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHIP/USDC now?
The current liquidity of CHIP/USDC with the contract address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 is $1,227,833.24.
How many transactions are there in the CHIP/USDC pool in the last 24 hours?
The total transactions of CHIP/USDC is 47591 in the last 24 hours, 19700 of which are buy transactions, and 27891 are sales transactions.
What is the trading volume in the CHIP/USDC pool in the last 24 hours?
CHIP/USDC pool has a trading volume of $14,534,189.29 in the last 24 hours.
What is the exchange rate of 1 CHIP to USDC?
The exchange rate of 1 CHIP to USDC is 0.0583, captured at 5:38 PM UTC.
How much is 1 CHIP in dollars?
The price of converting 1 CHIP to USD is $0.0583 today.
CHIP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:38:52 PM | sell | $9.3 | $0.05831 | 9.3 | 0.05831 | 159.56 | 0x43...e581 | |
| 04/21/2026 | 5:38:52 PM | sell | $88.37 | $0.05839 | 88.37 | 0.05839 | 1,513.38 | 0x86...7cb9 | |
| 04/21/2026 | 5:38:52 PM | buy | $100.01 | $0.05839 | 100.01 | 0.05839 | 1,712.63 | 0x2a...ca73 | |
| 04/21/2026 | 5:38:52 PM | sell | $21.01 | $0.05827 | 21.01 | 0.05827 | 360.65 | 0xc8...dd3c | |
| 04/21/2026 | 5:38:52 PM | sell | $22.48 | $0.0583 | 22.48 | 0.0583 | 385.68 | 0x43...e581 | |
| 04/21/2026 | 5:38:52 PM | sell | $18.7 | $0.05833 | 18.7 | 0.05833 | 320.67 | 0x43...e581 | |
| 04/21/2026 | 5:38:52 PM | buy | $206.07 | $0.05822 | 206.07 | 0.05822 | 3,538.94 | 0xa8...8272 | |
| 04/21/2026 | 5:38:49 PM | sell | $33.79 | $0.05815 | 33.79 | 0.05815 | 581.14 | 0xd3...a021 | |
| 04/21/2026 | 5:38:48 PM | buy | $180 | $0.05808 | 180 | 0.05808 | 3,098.72 | 0x9a...8f52 | |
| 04/21/2026 | 5:38:49 PM | sell | $9.95 | $0.05812 | 9.95 | 0.05812 | 171.26 | 0x8b...680d | |
| 04/21/2026 | 5:38:49 PM | sell | $10.34 | $0.05813 | 10.34 | 0.05813 | 177.96 | 0x8b...680d | |
| 04/21/2026 | 5:38:49 PM | sell | $11.17 | $0.05811 | 11.17 | 0.05811 | 192.26 | 0xed...f2cb | |
| 04/21/2026 | 5:38:47 PM | sell | $32.74 | $0.05799 | 32.74 | 0.05799 | 564.58 | 0xeb...a947 | |
| 04/21/2026 | 5:38:42 PM | sell | $2.63 | $0.05801 | 2.63 | 0.05801 | 45.34 | 0x21...3f94 | |
| 04/21/2026 | 5:38:39 PM | buy | $272.63 | $0.05807 | 272.63 | 0.05807 | 4,694.34 | 0x22...428f | |
| 04/21/2026 | 5:38:40 PM | sell | $7.81 | $0.05804 | 7.81 | 0.05804 | 134.71 | 0xe3...fd6a | |
| 04/21/2026 | 5:38:39 PM | sell | $8.09 | $0.05798 | 8.09 | 0.05798 | 139.65 | 0xb6...102f | |
| 04/21/2026 | 5:38:39 PM | sell | $173.13 | $0.05808 | 173.13 | 0.05808 | 2,980.76 | 0xb6...102f | |
| 04/21/2026 | 5:38:39 PM | buy | $236.71 | $0.05804 | 236.71 | 0.05804 | 4,077.89 | 0x36...1781 | |
| 04/21/2026 | 5:38:39 PM | buy | $177.95 | $0.05808 | 177.95 | 0.05808 | 3,063.41 | 0x8a...d449 |