WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.0333
Price
0.0333 USDC
TVL
$1.65M
MKT CAP
$333.1M
5m
0.09%
1h
0.66%
4h
-0.76%
24h
-4.62%
Share
TXNS
2K
Buys
776
Sells
826
Volume
79K
Telegram price alerts
Pair:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CHIP:
40.74M
Pooled USDC:
$292,934.53

CHIP/USDC price stats on Arbitrum

As of November 8, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.0333. CHIP price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $78,777.49. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $333,076,949.77. The liquidity pool contract is 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 with total value locked (TVL) of $1,649,754.00. The CHIP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 is $1,649,754.00.

The total transactions of CHIP/USDC is 1602 in the last 24 hours, 776 of which are buy transactions, and 826 are sales transactions.

CHIP/USDC pool has a trading volume of $78,777.49 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.0333, captured at 3:10 PM UTC.

The price of converting 1 CHIP to USD is $0.0333 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20263:07:49 PMsell$24.56$0.033324.560.0333737.43
0x5f1...4181
0xb0...7199
11/08/20263:07:30 PMsell$28.57$0.0333228.570.03332857.55
0x5f1...4181
0xb0...7f0a
11/08/20263:07:15 PMsell$40.53$0.0333540.530.033351,215.43
0x5f1...4181
0xe4...6ece
11/08/20263:06:57 PMbuy$57.14$0.0333557.140.033351,713.43
0x5f1...4181
0xa6...9233
11/08/20263:05:22 PMbuy$26.11$0.0333226.110.03332783.69
0x5f1...4181
0x94...73c9
11/08/20263:05:14 PMsell$47.17$0.0333247.170.033321,415.67
0x5f1...4181
0xab...2303
11/08/20263:04:49 PMbuy$29.03$0.0333129.030.03331871.52
0x5f1...4181
0xdb...a1fd
11/08/20263:04:51 PMbuy$28.58$0.0333328.580.03333857.42
0x5f1...4181
0x35...1945
11/08/20263:04:28 PMsell$10.2$0.033310.20.0333306.35
0x5f1...4181
0x4d...bb15
11/08/20263:04:24 PMbuy$54.91$0.0332954.910.033291,649.32
0x69B...9503
0x4e...436a
11/08/20263:03:57 PMsell$28.6$0.0332728.60.03327859.46
0x5f1...4181
0x8a...7810
11/08/20263:03:54 PMsell$32.88$0.0332932.880.03329987.67
0x5f1...4181
0xbb...b66a
11/08/20263:03:47 PMbuy$28.26$0.0332828.260.03328848.98
0x5f1...4181
0xee...bb79
11/08/20263:03:49 PMbuy$28.58$0.033328.580.0333858.31
0x5f1...4181
0xb6...6c21
11/08/20263:03:44 PMsell$28.6$0.0332828.60.03328859.42
0x5f1...4181
0x78...f768
11/08/20263:03:42 PMsell$32.89$0.033332.890.0333987.62
0x5f1...4181
0x49...f0b9
11/08/20263:03:33 PMbuy$37.69$0.033337.690.03331,131.67
0x5f1...4181
0xe1...4860
11/08/20263:03:31 PMbuy$32.91$0.0332832.910.03328989.08
0x5f1...4181
0x9e...e9b5
11/08/20263:03:24 PMsell$28.6$0.0332728.60.03327859.76
0x5f1...4181
0x70...ae41
11/08/20263:03:21 PMsell$28.59$0.0332928.590.03329858.99
0x5f1...4181
0x99...f8a2