Info about CHIP-USDC pair
- Pooled CHIP:
- 2.26M
- Pooled USDC:
- $1.05M
CHIP/USDC price stats on Arbitrum
As of May 11, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.06105. CHIP price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 9845 trades with trading volume of $830,191.89. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $610,537,759.90. The liquidity pool contract is 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 with total value locked (TVL) of $1,190,439.78. The CHIP/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHIP/USDC now?
The current liquidity of CHIP/USDC with the contract address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 is $1,190,439.78.
How many transactions are there in the CHIP/USDC pool in the last 24 hours?
The total transactions of CHIP/USDC is 9845 in the last 24 hours, 4853 of which are buy transactions, and 4992 are sales transactions.
What is the trading volume in the CHIP/USDC pool in the last 24 hours?
CHIP/USDC pool has a trading volume of $830,191.89 in the last 24 hours.
What is the exchange rate of 1 CHIP to USDC?
The exchange rate of 1 CHIP to USDC is 0.06105, captured at 8:43 PM UTC.
How much is 1 CHIP in dollars?
The price of converting 1 CHIP to USD is $0.06105 today.
CHIP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:42:32 PM | sell | $153.56 | $0.06105 | 153.56 | 0.06105 | 2,515.26 | 0xc5...2e65 | |
| 05/11/2026 | 8:42:06 PM | sell | $160.32 | $0.06107 | 160.32 | 0.06107 | 2,625.14 | 0x32...8774 | |
| 05/11/2026 | 8:41:56 PM | sell | $100.18 | $0.06109 | 100.18 | 0.06109 | 1,639.99 | 0xdb...3ccc | |
| 05/11/2026 | 8:41:51 PM | sell | $142.65 | $0.0611 | 142.65 | 0.0611 | 2,334.58 | 0x84...a799 | |
| 05/11/2026 | 8:41:28 PM | sell | $234.54 | $0.06113 | 234.54 | 0.06113 | 3,836.65 | 0xd3...9fd9 | |
| 05/11/2026 | 8:41:27 PM | sell | $29.66 | $0.06115 | 29.66 | 0.06115 | 485.03 | 0xca...f27a | |
| 05/11/2026 | 8:41:28 PM | sell | $29.65 | $0.06114 | 29.65 | 0.06114 | 485.03 | 0x84...d57f | |
| 05/11/2026 | 8:41:25 PM | sell | $153.21 | $0.06116 | 153.21 | 0.06116 | 2,504.93 | 0xea...35ef | |
| 05/11/2026 | 8:41:11 PM | sell | $96.96 | $0.06118 | 96.96 | 0.06118 | 1,584.94 | 0xa7...49cc | |
| 05/11/2026 | 8:41:10 PM | buy | $349.41 | $0.06117 | 349.41 | 0.06117 | 5,711.5 | 0xb3...8482 | |
| 05/11/2026 | 8:41:06 PM | buy | $153.67 | $0.06114 | 153.67 | 0.06114 | 2,513.37 | 0xd5...042d | |
| 05/11/2026 | 8:41:01 PM | buy | $125.94 | $0.06112 | 125.94 | 0.06112 | 2,060.43 | 0xdc...18a3 | |
| 05/11/2026 | 8:40:34 PM | sell | $262.27 | $0.06112 | 262.27 | 0.06112 | 4,290.98 | 0xf2...1d73 | |
| 05/11/2026 | 8:40:17 PM | sell | $155.56 | $0.06114 | 155.56 | 0.06114 | 2,544.06 | 0x87...12ba | |
| 05/11/2026 | 8:40:15 PM | sell | $37.29 | $0.06116 | 37.29 | 0.06116 | 609.76 | 0xd8...d780 | |
| 05/11/2026 | 8:40:08 PM | sell | $100.88 | $0.06117 | 100.88 | 0.06117 | 1,649.29 | 0xcc...093a | |
| 05/11/2026 | 8:39:18 PM | buy | $352.51 | $0.06116 | 352.51 | 0.06116 | 5,763.1 | 0x78...dc0f | |
| 05/11/2026 | 8:39:13 PM | buy | $137.74 | $0.06113 | 137.74 | 0.06113 | 2,253.12 | 0xa5...6deb | |
| 05/11/2026 | 8:37:15 PM | sell | $153.53 | $0.06112 | 153.53 | 0.06112 | 2,511.94 | 0xaa...e1eb | |
| 05/11/2026 | 8:36:41 PM | sell | $154.63 | $0.06116 | 154.63 | 0.06116 | 2,528.25 | 0xc2...f4b5 |