WhatToFarm
/
12 Swap

Info about CHIP-USDC pair

Price USD
$0.06105
Price
0.06105 USDC
TVL
$1.19M
MKT CAP
$610.5M
5m
-0.18%
1h
-0.74%
4h
-1.93%
24h
-5.22%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
830K
Telegram price alerts
Pair:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CHIP:
2.26M
Pooled USDC:
$1.05M

CHIP/USDC price stats on Arbitrum

As of May 11, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.06105. CHIP price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 9845 trades with trading volume of $830,191.89. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $610,537,759.90. The liquidity pool contract is 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 with total value locked (TVL) of $1,190,439.78. The CHIP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 is $1,190,439.78.

The total transactions of CHIP/USDC is 9845 in the last 24 hours, 4853 of which are buy transactions, and 4992 are sales transactions.

CHIP/USDC pool has a trading volume of $830,191.89 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.06105, captured at 8:43 PM UTC.

The price of converting 1 CHIP to USD is $0.06105 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20268:42:32 PMsell$153.56$0.06105153.560.061052,515.260xc5...2e65
05/11/20268:42:06 PMsell$160.32$0.06107160.320.061072,625.140x32...8774
05/11/20268:41:56 PMsell$100.18$0.06109100.180.061091,639.990xdb...3ccc
05/11/20268:41:51 PMsell$142.65$0.0611142.650.06112,334.580x84...a799
05/11/20268:41:28 PMsell$234.54$0.06113234.540.061133,836.650xd3...9fd9
05/11/20268:41:27 PMsell$29.66$0.0611529.660.06115485.030xca...f27a
05/11/20268:41:28 PMsell$29.65$0.0611429.650.06114485.030x84...d57f
05/11/20268:41:25 PMsell$153.21$0.06116153.210.061162,504.930xea...35ef
05/11/20268:41:11 PMsell$96.96$0.0611896.960.061181,584.940xa7...49cc
05/11/20268:41:10 PMbuy$349.41$0.06117349.410.061175,711.50xb3...8482
05/11/20268:41:06 PMbuy$153.67$0.06114153.670.061142,513.370xd5...042d
05/11/20268:41:01 PMbuy$125.94$0.06112125.940.061122,060.430xdc...18a3
05/11/20268:40:34 PMsell$262.27$0.06112262.270.061124,290.980xf2...1d73
05/11/20268:40:17 PMsell$155.56$0.06114155.560.061142,544.060x87...12ba
05/11/20268:40:15 PMsell$37.29$0.0611637.290.06116609.760xd8...d780
05/11/20268:40:08 PMsell$100.88$0.06117100.880.061171,649.290xcc...093a
05/11/20268:39:18 PMbuy$352.51$0.06116352.510.061165,763.10x78...dc0f
05/11/20268:39:13 PMbuy$137.74$0.06113137.740.061132,253.120xa5...6deb
05/11/20268:37:15 PMsell$153.53$0.06112153.530.061122,511.940xaa...e1eb
05/11/20268:36:41 PMsell$154.63$0.06116154.630.061162,528.250xc2...f4b5