WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.02776
Price
0.02776 USDC
TVL
$999,987.31
MKT CAP
$277.6M
5m
0.60%
1h
-1.03%
4h
3.68%
24h
3.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
309K
Telegram price alerts
Pair:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CHIP:
10.81M
Pooled USDC:
$699,744.21

CHIP/USDC price stats on Arbitrum

As of August 19, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.02776. CHIP price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 4191 trades with trading volume of $308,837.98. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $277,642,457.80. The liquidity pool contract is 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 with total value locked (TVL) of $999,987.31. The CHIP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 is $999,987.31.

The total transactions of CHIP/USDC is 4191 in the last 24 hours, 2179 of which are buy transactions, and 2012 are sales transactions.

CHIP/USDC pool has a trading volume of $308,837.98 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.02776, captured at 4:21 PM UTC.

The price of converting 1 CHIP to USD is $0.02776 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20264:20:39 PMbuy$38.07$0.0277438.070.027741,372.44
0x6Ed...020E
0x03...215b
08/19/20264:20:39 PMbuy$57.9$0.0277657.90.027762,085.58
0x939...6C30
0x48...f380
08/19/20264:20:39 PMbuy$104.3$0.02771104.30.027713,763.98
0x15b...A729
0x80...c867
08/19/20264:20:17 PMsell$39.93$0.0276939.930.027691,442.08
0x5f1...4181
0xac...515d
08/19/20264:20:06 PMsell$12.95$0.027712.950.0277467.6
0x5f1...4181
0xb0...8221
08/19/20264:20:05 PMsell$64.9$0.0277264.90.027722,341.19
0xcA0...C056
0x17...037a
08/19/20264:19:40 PMbuy$44.33$0.0277344.330.027731,598.83
0x5f1...4181
0xec...6bf2
08/19/20264:19:24 PMbuy$61.08$0.027761.080.02772,204.73
0xb2E...f3a1
0x2d...7fbd
08/19/20264:19:18 PMsell$36.52$0.0276936.520.027691,318.55
0x5f1...4181
0x40...f1a8
08/19/20264:19:15 PMsell$48.15$0.0277148.150.027711,737.46
0x2F9...D7D4
0x20...68da
08/19/20264:19:01 PMbuy$65.65$0.0277165.650.027712,368.54
0x003...7923
0x65...1b45
08/19/20264:18:45 PMbuy$42.18$0.0276942.180.027691,523.28
0x5f1...4181
0x63...9d92
08/19/20264:18:28 PMbuy$36.66$0.0276736.660.027671,324.57
0x2Ac...6E6C
0xba...575f
08/19/20264:18:19 PMbuy$36.63$0.0276636.630.027661,324.38
0xa20...15e0
0x76...94e6
08/19/20264:17:54 PMbuy$25.65$0.0276425.650.02764927.77
0x5f1...4181
0x01...f513
08/19/20264:17:35 PMsell$48.16$0.0276448.160.027641,742.11
0x784...Cf85
0xe8...0815
08/19/20264:17:03 PMsell$100.42$0.02767100.420.027673,628.06
0x939...6C30
0xdc...e028
08/19/20264:16:24 PMbuy$109.74$0.02768109.740.027683,964.22
0xE75...1B49
0x80...3844
08/19/20264:16:07 PMbuy$50.97$0.0276350.970.027631,844.31
0xa20...15e0
0x5d...e1d7
08/19/20264:16:05 PMbuy$88.09$0.027688.090.02763,190.73
0x5f1...4181
0x2e...8635