WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.03845
Price
0.03845 USDC
TVL
$1.13M
MKT CAP
$384.5M
5m
-0.22%
1h
-0.42%
4h
-0.23%
24h
-1.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
327K
Telegram price alerts
Pair:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CHIP:
2.61M
Pooled USDC:
$1.03M

CHIP/USDC price stats on Arbitrum

As of May 31, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.03845. CHIP price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3907 trades with trading volume of $327,181.85. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $384,503,185.12. The liquidity pool contract is 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 with total value locked (TVL) of $1,126,012.51. The CHIP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 is $1,126,012.51.

The total transactions of CHIP/USDC is 3907 in the last 24 hours, 1931 of which are buy transactions, and 1976 are sales transactions.

CHIP/USDC pool has a trading volume of $327,181.85 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.03845, captured at 11:36 PM UTC.

The price of converting 1 CHIP to USD is $0.03845 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202611:33:05 PMsell$14.93$0.0384314.930.03843388.59
0xFFa...f27e
0xf3...445f
05/31/202611:33:05 PMsell$32.41$0.0384532.410.03845843.07
0x003...7923
0xc4...d645
05/31/202611:32:41 PMsell$31.28$0.0384731.280.03847813.14
0x630...28b2
0x75...0a77
05/31/202611:30:57 PMsell$103.91$0.03853103.910.038532,696.59
0x0F2...afa3
0x71...cb51
05/31/202611:30:57 PMsell$8.87$0.038498.870.03849230.53
0x15b...A729
0x92...33a7
05/31/202611:30:33 PMsell$31.69$0.0385931.690.03859821.23
0x394...8961
0xae...beb0
05/31/202611:25:26 PMsell$15.2$0.038615.20.0386393.84
0x2bD...e6a1
0x89...ed28
05/31/202611:25:25 PMsell$28.76$0.0386228.760.03862744.74
0x58e...A90f
0xd3...4b0a
05/31/202611:22:04 PMsell$34.35$0.0386534.350.03865888.74
0xf4c...89ED
0x77...445d
05/31/202611:11:46 PMsell$14.73$0.0386714.730.03867380.95
0xe74...8c1F
0x82...f2c8
05/31/202611:09:29 PMsell$30.77$0.0386830.770.03868795.38
0xb56...9Ed1
0x29...3290
05/31/202611:08:37 PMsell$34.48$0.0387134.480.03871890.67
0xfFa...83AC
0xbe...d2b4
05/31/202611:08:00 PMsell$43.12$0.0387443.120.038741,113.12
0x13e...3ea8
0xf1...5526
05/31/202611:06:13 PMsell$28.72$0.0387728.720.03877740.84
0x784...Cf85
0xa6...038d
05/31/202611:04:51 PMsell$6.59$0.038786.590.03878169.89
0x757...F7E3
0x04...4367
05/31/202611:04:39 PMsell$34.64$0.038834.640.0388892.92
0xcA0...C056
0x92...317f
05/31/202611:03:49 PMbuy$73.59$0.0388273.590.038821,895.24
0x49E...98D3
0x91...e897
05/31/202611:03:50 PMsell$41$0.03883410.038831,055.99
0x5f1...4181
0x90...7d19
05/31/202611:03:48 PMbuy$94.73$0.0387694.730.038762,443.99
0xd4F...A7a5
0xd1...96b3
05/31/202611:03:46 PMbuy$27.2$0.0387127.20.03871702.75
0xd08...E1EC
0x60...6a30