WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.02432
Price
0.02432 USDC
TVL
$959,226.47
MKT CAP
$243.3M
5m
0.00%
1h
0.31%
4h
-0.16%
24h
0.62%
Share
TXNS
1K
Buys
579
Sells
645
Volume
56K
Telegram price alerts
Pair:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CHIP:
10.94M
Pooled USDC:
$693,138.19

CHIP/USDC price stats on Arbitrum

As of July 31, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.02432. CHIP price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $55,656.49. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $243,264,834.62. The liquidity pool contract is 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 with total value locked (TVL) of $959,226.47. The CHIP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 is $959,226.47.

The total transactions of CHIP/USDC is 1224 in the last 24 hours, 579 of which are buy transactions, and 645 are sales transactions.

CHIP/USDC pool has a trading volume of $55,656.49 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.02432, captured at 6:16 AM UTC.

The price of converting 1 CHIP to USD is $0.02432 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20266:13:32 AMbuy$41.92$0.0243241.920.024321,723.55
0x5f1...4181
0x85...07ef
07/31/20266:13:27 AMbuy$34.7$0.0243134.70.024311,427.59
0x5f1...4181
0x31...8f98
07/31/20266:09:36 AMsell$47.32$0.024347.320.02431,946.97
0x5f1...4181
0x57...1465
07/31/20266:07:24 AMsell$35.13$0.0243235.130.024321,444.5
0x5f1...4181
0x32...6bef
07/31/20266:05:07 AMbuy$35.4$0.0243335.40.024331,455.1
0x5f1...4181
0x6e...c64c
07/31/20266:04:10 AMsell$34.79$0.0243234.790.024321,430.2
0x5f1...4181
0xef...05f6
07/31/20266:03:15 AMsell$67.15$0.0243467.150.024342,758.08
0x5f1...4181
0x77...0228
07/31/20266:03:10 AMsell$20.56$0.0243620.560.02436844.04
0x5f1...4181
0x4a...7041
07/31/20266:03:09 AMbuy$5.84$0.024375.840.02437239.55
0x049...b970
0xb5...cb62
07/31/20266:03:09 AMbuy$105.33$0.02435105.330.024354,325.76
0xB4D...511c
0xf5...41ed
07/31/20265:59:49 AMbuy$40.29$0.0242940.290.024291,658.16
0x5f1...4181
0x3f...5f46
07/31/20265:59:50 AMbuy$47.71$0.0243147.710.024311,962.28
0x5f1...4181
0x7e...7531
07/31/20265:59:45 AMbuy$47.71$0.0242847.710.024281,965.25
0x5f1...4181
0x43...7cca
07/31/20265:59:40 AMbuy$33.68$0.0242633.680.024261,388.27
0x5f1...4181
0x5a...afc5
07/31/20265:55:49 AMsell$26.96$0.0242526.960.024251,111.61
0xb2E...f3a1
0x83...a61f
07/31/20265:55:49 AMsell$47.73$0.0242747.730.024271,966.44
0x5f1...4181
0x7e...10ae
07/31/20265:54:48 AMsell$26.55$0.0242826.550.024281,093.25
0x5f1...4181
0xc0...3256
07/31/20265:52:51 AMbuy$59.39$0.0242859.390.024282,445.59
0x5f1...4181
0x25...5bf0
07/31/20265:43:29 AMsell$47.74$0.0242747.740.024271,966.44
0x5f1...4181
0xe4...14bf
07/31/20265:43:11 AMsell$46.41$0.0243146.410.024311,908.61
0x5f1...4181
0x03...672e