WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.04444
Price
0.04444 USDC
TVL
$939,634.28
MKT CAP
$444.5M
5m
-0.07%
1h
-1.31%
4h
0.15%
24h
-0.89%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
333K
Telegram price alerts
Pair:
0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CHIP:
7.33M
Pooled USDC:
$614,011.72

CHIP/USDC price stats on Arbitrum

As of September 29, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.04444. CHIP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5789 trades with trading volume of $333,088.99. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $444,493,310.81. The liquidity pool contract is 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 with total value locked (TVL) of $939,634.29. The CHIP/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x49340Dbb8Fb5ECE2F9B594e77Ab774E65725e9D8 is $939,634.29.

The total transactions of CHIP/USDC is 5789 in the last 24 hours, 2798 of which are buy transactions, and 2991 are sales transactions.

CHIP/USDC pool has a trading volume of $333,088.99 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.04444, captured at 12:43 PM UTC.

The price of converting 1 CHIP to USD is $0.04444 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202612:43:13 PMsell$51.99$0.0444451.990.044441,169.69
0x5f1...4181
0x5e...43cf
09/29/202612:41:11 PMsell$60.53$0.0444760.530.044471,361.07
0x5f1...4181
0x2d...40e5
09/29/202612:40:52 PMbuy$60.53$0.0444860.530.044481,360.93
0x5f1...4181
0x56...e466
09/29/202612:40:16 PMsell$34.85$0.0444634.850.04446783.87
0x5f1...4181
0x2a...5bab
09/29/202612:40:11 PMsell$82.17$0.0444982.170.044491,846.64
0x5f1...4181
0xbd...81f3
09/29/202612:40:02 PMsell$33.52$0.0445433.520.04454752.76
0x5f1...4181
0x00...f2e8
09/29/202612:39:48 PMsell$39.9$0.0445739.90.04457895.19
0x5f1...4181
0x8b...fd1d
09/29/202612:38:56 PMbuy$31.16$0.0445831.160.04458698.92
0x34C...41b1
0x1a...f8d4
09/29/202612:38:56 PMbuy$70.54$0.0445470.540.044541,583.69
0x5f1...4181
0xf5...2bfc
09/29/202612:38:42 PMbuy$56.07$0.0445156.070.044511,259.65
0xAae...6A34
0xe7...7415
09/29/202612:38:42 PMsell$27.12$0.0445127.120.04451609.34
0x5f1...4181
0x07...e99a
09/29/202612:38:42 PMbuy$45.86$0.0444845.860.044481,031.02
0x5f1...4181
0x6a...4638
09/29/202612:38:10 PMsell$44.38$0.0444744.380.04447998
0x5f1...4181
0x52...79eb
09/29/202612:38:02 PMsell$53.6$0.044553.60.04451,204.49
0x5f1...4181
0x8f...df3c
09/29/202612:37:43 PMbuy$66.63$0.0444766.630.044471,498.02
0x5f1...4181
0x34...99f5
09/29/202612:37:43 PMbuy$59.37$0.044559.370.04451,334.08
0x0F2...afa3
0x6b...a64c
09/29/202612:37:39 PMbuy$147.63$0.04443147.630.044433,322.77
0x430...91eB
0x73...6fa7
09/29/202612:37:36 PMbuy$62.07$0.0443862.070.044381,398.5
0x5f1...4181
0x26...7422
09/29/202612:37:10 PMbuy$33.59$0.0443633.590.04436757.3
0x5f1...4181
0xfa...a800
09/29/202612:37:05 PMsell$50.5$0.0443550.50.044351,138.65
0x5f1...4181
0xcb...d8c8