WhatToFarm
/
Get started
12 Swap

Info about CELR-WETH pair

Price USD
$0.01024
Price
0.055685 WETH
TVL
$1,352.39
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
85.79%
Share
TXNS
6
Buys
3
Sells
3
Volume
8
Telegram price alerts
Pair:
0xfA5738670cFAd9745a58305101c6Fa9c4E42e615
CELR:
0x3a8B787f78D775AECFEEa15706D4221B40F345AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CELR:
114,970.97
Pooled WETH:
$0.09688

CELR/WETH price stats on Arbitrum

As of April 29, 2025, the current price of CELR token on DEX Uniswap V3 is $0.01024. CELR price is up 85.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.70. CELR token contract is 0x3a8B787f78D775AECFEEa15706D4221B40F345AB with a market cap $30,788.89. The liquidity pool contract is 0xfA5738670cFAd9745a58305101c6Fa9c4E42e615 with total value locked (TVL) of $1,352.39. The CELR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CELR/WETH with the contract address 0xfA5738670cFAd9745a58305101c6Fa9c4E42e615 is $1,352.39.

The total transactions of CELR/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CELR/WETH pool has a trading volume of $7.70 in the last 24 hours.

The exchange rate of 1 CELR to WETH is 0.000005685, captured at 7:26 AM UTC.

The price of converting 1 CELR to USD is $0.01024 today.

CELR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202512:38:58 AMsell$0.1098$0.010240.000060960.05568510.72
0xD37...7C49
0x2d...37b2
04/29/202512:38:54 AMsell$0.05079$0.010260.000028190.0556954.94
0x879...F227
0x1c...a972
04/28/20255:12:56 PMbuy$0.0245$0.0056130.00001390.0531854.36
0x979...24F9
0x31...de2c
04/28/20254:51:34 PMbuy$0.3454$0.0055140.00019590.05312762.64
0x815...6Baa
0x9e...6a58
04/28/20254:51:34 PMbuy$0.1555$0.0055890.00008820.05316927.82
0x879...F227
0x33...d522
04/28/20254:51:34 PMsell$7.01$0.0064690.0039780.0536681,084.4
0x1D8...B899
0x58...9918
04/26/20253:26:52 PMbuy$0.1793$0.0078630.000099850.05437722.81
0x85D...f6C2
0x8f...07bb
04/26/20259:57:20 AMbuy$0.4198$0.0077730.00023330.05431954.01
0x3d3...D7A4
0x5e...4876
04/25/20251:00:32 AMbuy$0.3585$0.0075140.00020240.05424347.71
0x815...6Baa
0x31...a078
04/25/20251:00:32 AMsell$9.16$0.0088750.0051750.0550121,032.43
0xaDf...6805
0x32...d074
04/21/202511:27:00 AMsell$0.05207$0.0094170.000032080.0558025.52
0x21D...f39a
0x54...e026
04/21/20254:29:49 AMsell$0.08026$0.0095110.000049030.055818.43
0x166...32E7
0xdf...b35a
04/21/20253:50:45 AMsell$0.07168$0.0095340.000043760.0558217.51
0x804...5290
0x4b...5189
04/21/20253:37:44 AMsell$0.07188$0.009550.000043890.055837.52
0xd5F...BA14
0x31...77d9
04/21/20253:21:45 AMsell$0.08154$0.0095620.000049810.055848.52
0x504...4b88
0x65...a274
04/21/20252:53:10 AMsell$0.08139$0.0095430.000049910.0558518.52
0xa9b...4fC8
0xd3...7268
04/21/20252:17:23 AMsell$0.1443$0.0095770.00008840.05586715.06
0xE37...35B6
0x38...8a50
04/20/20257:17:36 PMsell$0.1094$0.0092820.000069380.05588411.79
0xD37...7C49
0x2d...09d4
04/20/20257:09:36 PMsell$0.136$0.009310.000086240.05590114.61
0x6B4...5eB9
0x1a...1c39
04/20/20256:41:49 PMsell$0.07753$0.0093330.000049140.0559168.3
0xBD5...FE32
0x15...1eb5