- WhatToFarm
- Arbitrum
- Uniswap V3
- CELR-WETH LPs
Info about CELR-WETH pair
- Pooled CELR:
- 116,453.91
- Pooled WETH:
- $0.09026
CELR/WETH price stats on Arbitrum
As of May 24, 2025, the current price of CELR token on DEX Uniswap V3 is $0.009066. CELR price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.51. CELR token contract is 0x3a8B787f78D775AECFEEa15706D4221B40F345AB with a market cap $27,249.61. The liquidity pool contract is 0xfA5738670cFAd9745a58305101c6Fa9c4E42e615 with total value locked (TVL) of $1,288.33. The CELR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CELR/WETH now?
The current liquidity of CELR/WETH with the contract address 0xfA5738670cFAd9745a58305101c6Fa9c4E42e615 is $1,288.33.
How many transactions are there in the CELR/WETH pool in the last 24 hours?
The total transactions of CELR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CELR/WETH pool in the last 24 hours?
CELR/WETH pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 CELR to WETH?
The exchange rate of 1 CELR to WETH is 0.00000352, captured at 8:13 AM UTC.
How much is 1 CELR in dollars?
The price of converting 1 CELR to USD is $0.009066 today.
CELR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 3:55:07 PM | sell | $0.09196 | $0.009066 | 0.00003571 | 0.05352 | 10.14 | 0x96...1061 | |
| 05/23/2025 | 3:32:43 AM | buy | $0.2778 | $0.00957 | 0.0001025 | 0.053531 | 29.03 | 0xf0...5919 | |
| 05/23/2025 | 3:32:38 AM | sell | $5.14 | $0.01028 | 0.001896 | 0.053793 | 500 | 0xdd...1070 | |
| 05/22/2025 | 3:27:42 PM | sell | $0.1952 | $0.01101 | 0.00007324 | 0.05413 | 17.73 | 0x69...69b4 | |
| 05/22/2025 | 3:27:37 PM | sell | $0.04011 | $0.01105 | 0.00001504 | 0.054145 | 3.62 | 0xf9...e1d8 | |
| 05/21/2025 | 6:28:59 AM | sell | $2.08 | $0.006966 | 0.0008044 | 0.052681 | 300 | 0xca...e475 | |
| 05/20/2025 | 12:47:26 PM | sell | $0.01338 | $0.006955 | 0.055379 | 0.052795 | 1.92 | 0xc6...221d | |
| 05/20/2025 | 12:46:06 PM | buy | $3.39 | $0.006517 | 0.001365 | 0.052619 | 521.31 | 0x75...3d52 | |
| 05/20/2025 | 8:53:07 AM | sell | $1.91 | $0.006394 | 0.0007574 | 0.052524 | 300 | 0xe3...7062 | |
| 05/20/2025 | 3:54:03 AM | sell | $0.1927 | $0.006735 | 0.00007549 | 0.052638 | 28.6 | 0xbf...68f2 | |
| 05/20/2025 | 3:53:42 AM | buy | $0.6727 | $0.00671 | 0.0002635 | 0.052628 | 100.25 | 0x2e...0b39 | |
| 05/20/2025 | 3:53:21 AM | buy | $0.6546 | $0.006529 | 0.0002564 | 0.052558 | 100.25 | 0x6e...9791 | |
| 05/20/2025 | 3:53:00 AM | buy | $0.6372 | $0.006356 | 0.0002496 | 0.05249 | 100.25 | 0xa8...9a97 | |
| 05/20/2025 | 3:52:22 AM | buy | $0.6205 | $0.006189 | 0.000243 | 0.052424 | 100.25 | 0x34...32f7 | |
| 05/20/2025 | 3:52:03 AM | buy | $0.6044 | $0.006029 | 0.0002368 | 0.052362 | 100.25 | 0x83...7815 | |
| 05/19/2025 | 4:02:06 PM | buy | $0.1429 | $0.005728 | 0.00005798 | 0.052324 | 24.94 | 0x10...03f5 | |
| 05/19/2025 | 4:02:00 PM | sell | $1.16 | $0.005825 | 0.0004726 | 0.052363 | 200 | 0x67...50f4 | |
| 05/19/2025 | 4:01:25 PM | sell | $1.22 | $0.00614 | 0.0004982 | 0.052491 | 200 | 0xa5...73cc | |
| 05/19/2025 | 4:00:03 PM | buy | $0.1276 | $0.006326 | 0.00005179 | 0.052566 | 20.17 | 0xe5...ef52 | |
| 05/19/2025 | 3:59:58 PM | sell | $0.6357 | $0.006357 | 0.0002579 | 0.052579 | 100 | 0x08...eda6 |