- WhatToFarm
- Arbitrum
- Uniswap V3
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 89,931.79
- Pooled WETH:
- $26.71
CELO/WETH price stats on Arbitrum
As of October 5, 2024, the current price of CELO token on DEX Uniswap V3 is $0.724. CELO price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $12,695.82. CELO token contract is 0x4E51aC49bC5e2d87e0EF713E9e5AB2D71EF4F336 with a market cap $84,717.61. The liquidity pool contract is 0x8693F1a1285ce5815D94CeE2d3c1B0532DD351c0 with total value locked (TVL) of $129,720.39. The CELO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0x8693F1a1285ce5815D94CeE2d3c1B0532DD351c0 is $129,720.39.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $12,695.82 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.0002994, captured at 7:29 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.724 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:29:12 AM | buy | $120.91 | $0.724 | 0.05 | 0.0002994 | 167 | 0x28...d938 | |
| 10/05/2024 | 7:29:08 AM | sell | $106.98 | $0.7195 | 0.04424 | 0.0002975 | 148.67 | 0x47...8b30 | |
| 10/05/2024 | 7:26:11 AM | sell | $121.19 | $0.7231 | 0.05005 | 0.0002986 | 167.58 | 0x24...425f | |
| 10/05/2024 | 7:25:11 AM | sell | $121.18 | $0.7256 | 0.05007 | 0.0002998 | 167.01 | 0xef...360c | |
| 10/05/2024 | 7:23:32 AM | buy | $121.09 | $0.7303 | 0.05 | 0.0003016 | 165.79 | 0xdf...2ef1 | |
| 10/05/2024 | 7:22:16 AM | buy | $126.47 | $0.7277 | 0.05221 | 0.0003004 | 173.78 | 0x5a...f0a4 | |
| 10/05/2024 | 7:18:46 AM | sell | $121.31 | $0.7239 | 0.05004 | 0.0002986 | 167.57 | 0x61...099b | |
| 10/05/2024 | 7:17:17 AM | buy | $121.17 | $0.7279 | 0.05 | 0.0003004 | 166.45 | 0x5f...7ea7 | |
| 10/05/2024 | 7:14:33 AM | sell | $121.25 | $0.7227 | 0.05009 | 0.0002986 | 167.75 | 0x66...0d48 | |
| 10/05/2024 | 7:08:19 AM | buy | $121.07 | $0.7273 | 0.05 | 0.0003004 | 166.45 | 0xbe...17f7 | |
| 10/05/2024 | 7:07:42 AM | buy | $121.08 | $0.7246 | 0.05 | 0.0002992 | 167.09 | 0x23...6196 | |
| 10/05/2024 | 7:07:00 AM | buy | $121.12 | $0.7221 | 0.05 | 0.0002981 | 167.73 | 0x8f...5b32 | |
| 10/05/2024 | 7:06:46 AM | buy | $121.12 | $0.7193 | 0.05 | 0.0002969 | 168.38 | 0xc6...0cde | |
| 10/05/2024 | 7:03:18 AM | buy | $121.32 | $0.7177 | 0.05 | 0.0002958 | 169.03 | 0xab...2837 | |
| 10/05/2024 | 7:01:10 AM | buy | $121.3 | $0.7149 | 0.05 | 0.0002947 | 169.67 | 0x06...0ae4 | |
| 10/05/2024 | 7:00:52 AM | buy | $123.06 | $0.712 | 0.05073 | 0.0002935 | 172.82 | 0x35...dbda | |
| 10/05/2024 | 7:00:30 AM | buy | $121.29 | $0.7093 | 0.05 | 0.0002924 | 171 | 0x61...8d76 | |
| 10/05/2024 | 6:52:39 AM | sell | $121.32 | $0.7041 | 0.05008 | 0.0002906 | 172.3 | 0x86...4eb9 | |
| 10/05/2024 | 6:35:13 AM | buy | $121.05 | $0.7079 | 0.05 | 0.0002924 | 171 | 0x74...4a53 | |
| 10/05/2024 | 6:30:22 AM | sell | $121.14 | $0.7036 | 0.05004 | 0.0002906 | 172.16 | 0x6e...4e36 |