WhatToFarm
/
Get started
12 Swap

Info about CBPAY-wstETH pair

Price USD
$0.00006582
Price
0.07283 wstETH
TVL
$6,517.68
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
6
Buys
4
Sells
2
Volume
60
Telegram price alerts
Pair:
0x4d93296c226F040f64E34773cAD1268635b5c7A1
CBPAY:
0xd6cF874E24A9F5f43075142101A6b13735CDD424
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pooled CBPAY:
39.82M
Pooled wstETH:
$1.67

CBPAY/wstETH price stats on Arbitrum

As of July 28, 2026, the current price of CBPAY token on DEX Uniswap V3 is $0.00006582. CBPAY price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $59.78. CBPAY token contract is 0xd6cF874E24A9F5f43075142101A6b13735CDD424 with a market cap $131,652.47. The liquidity pool contract is 0x4d93296c226F040f64E34773cAD1268635b5c7A1 with total value locked (TVL) of $6,517.68. The CBPAY/wstETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CBPAY/wstETH with the contract address 0x4d93296c226F040f64E34773cAD1268635b5c7A1 is $6,517.68.

The total transactions of CBPAY/wstETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CBPAY/wstETH pool has a trading volume of $59.78 in the last 24 hours.

The exchange rate of 1 CBPAY to wstETH is 0.0000000283, captured at 12:12 PM UTC.

The price of converting 1 CBPAY to USD is $0.00006582 today.

CBPAY-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/28/20261:19:48 AMbuy$4.87$0.000065820.0020980.0728374,115.7
0xA02...eFF2
0x16...ee80
07/28/20261:07:24 AMbuy$12.07$0.000065550.005210.072828184,201.77
0x916...02d2
0x98...669a
07/28/202612:28:18 AMbuy$9.78$0.00006580.0042010.072825148,725.55
0x840...0088
0xdd...9d00
07/28/202612:11:07 AMbuy$10.87$0.000066190.0046370.072822164,302.24
0xe53...3E50
0xfd...8cec
07/27/20266:06:12 AMsell$9.62$0.00006750.0039450.072765142,647.15
0xf97...4581
0x88...2a23
07/27/20265:58:20 AMsell$12.53$0.000067530.0051380.072768185,580.92
0x940...1Bf3
0x9e...a863
07/26/202611:08:35 PMsell$10.86$0.000067360.0044710.072772161,307.59
0xDA0...Af27
0x3d...4237
07/26/202611:08:01 PMsell$9.11$0.000067340.0037540.072774135,314.81
0x2ff...C6dc
0x0f...4600
07/26/202610:43:27 PMsell$9.04$0.000066970.0037520.072777135,099.83
0x375...C524
0x8e...78bc
07/26/202610:34:40 PMsell$10.92$0.000066840.0045440.07278163,469.65
0xDA0...Af27
0x0d...dfd9
07/26/202610:05:22 PMsell$5.24$0.000066820.0021830.07278278,461.23
0xC06...264B
0xd6...9ba1
07/26/202610:00:21 PMsell$11.52$0.00006670.004810.072784172,764.04
0x940...1Bf3
0xd2...3b28
07/24/20261:54:32 PMbuy$8.59$0.000065230.0037420.07284131,781.32
0x375...C524
0x48...ac05
07/24/20261:54:34 PMbuy$5.5$0.000065270.0023950.07284284,277.04
0xf39...33b3
0xaa...f83f
07/24/20261:52:32 PMbuy$12.88$0.000065230.0056020.072836197,489.27
0x879...F227
0x39...921f
07/24/20261:43:55 PMbuy$1.88$0.000065610.00081230.07283428,657.19
0xf6B...9f06
0x1d...2944
07/24/202612:44:30 AMbuy$5.16$0.00006550.0022350.07283378,886.24
0xE50...58E8
0x0b...8be0
07/24/202612:33:04 AMbuy$11.69$0.000065440.0050580.072831178,682.91
0x940...1Bf3
0x17...5677
07/22/20262:06:04 PMsell$10.83$0.000067190.0044750.072774161,299.18
0xcC8...1FaF
0x7f...516b
07/21/20268:24:10 AMsell$6.06$0.000067050.0025120.07277790,488.88
0x0ec...f3Ec
0x21...f286