WhatToFarm
/
Get started
12 Swap

Info about CBPAY-USDT pair

Price USD
$0.0005394
Price
0.0005394 USDT
TVL
$71,093.34
MKT CAP
$1.1M
5m
-0.00%
1h
0.61%
4h
0.00%
24h
0.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
66K
Telegram price alerts
Pair:
0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694
CBPAY:
0xd6cF874E24A9F5f43075142101A6b13735CDD424
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CBPAY:
69.79M
Pooled USDT:
$33,450.39

CBPAY/USDT price stats on Arbitrum

As of November 23, 2024, the current price of CBPAY token on DEX Uniswap V3 is $0.0005394. CBPAY price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3286 trades with trading volume of $66,044.59. CBPAY token contract is 0xd6cF874E24A9F5f43075142101A6b13735CDD424 with a market cap $1,078,816.23. The liquidity pool contract is 0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694 with total value locked (TVL) of $71,093.34. The CBPAY/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CBPAY/USDT with the contract address 0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694 is $71,093.34.

The total transactions of CBPAY/USDT is 3286 in the last 24 hours, 1078 of which are buy transactions, and 2208 are sales transactions.

CBPAY/USDT pool has a trading volume of $66,044.59 in the last 24 hours.

The exchange rate of 1 CBPAY to USDT is 0.0005394, captured at 1:06 PM UTC.

The price of converting 1 CBPAY to USD is $0.0005394 today.

CBPAY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/20241:06:46 PMbuy$40.11$0.000539440.110.000539474,364.96
0xF0C...fC83
0xf3...9fbf
11/23/20241:06:42 PMsell$16.49$0.000536116.490.000536130,766.53
0x979...B63E
0x74...d5bc
11/23/20241:06:29 PMsell$20.59$0.000536120.590.000536138,409.71
0x8e5...E69f
0x69...2641
11/23/20241:06:15 PMsell$17.44$0.000536117.440.000536132,540.5
0x0ec...F7B7
0x1f...155b
11/23/20241:06:15 PMbuy$27.56$0.000539427.560.000539451,098.02
0x979...B63E
0x23...f159
11/23/20241:06:00 PMsell$14.25$0.000536114.250.000536126,580.57
0x39b...B718
0x0f...dea3
11/23/20241:05:58 PMbuy$42.62$0.000539442.620.000539479,015.82
0xecc...f6AB
0x1c...071f
11/23/20241:05:46 PMbuy$25.42$0.000539425.420.000539447,126.71
0x45a...E1e0
0x53...4996
11/23/20241:05:39 PMsell$0.04825$0.00053610.048250.000536190
0x8eC...AbdE
0x27...2433
11/23/20241:05:36 PMsell$15.49$0.000536115.490.000536128,893.74
0x0ec...F7B7
0x07...dd6d
11/23/20241:05:23 PMsell$13.02$0.000536113.020.000536124,293.57
0xaE3...B620
0x23...b5fb
11/23/20241:05:09 PMsell$14.05$0.000536114.050.000536126,213.99
0xd15...b8ac
0x97...4636
11/23/20241:04:56 PMsell$11.69$0.000536111.690.000536121,811.72
0xd3B...C599
0x82...4e0a
11/23/20241:04:49 PMbuy$27.26$0.000539427.260.000539450,542.27
0x2d9...A19d
0x10...c08b
11/23/20241:04:43 PMsell$12.56$0.000536112.560.000536123,431.36
0x0ec...F7B7
0x99...8721
11/23/20241:04:39 PMbuy$26.53$0.000539426.530.000539449,188.28
0x433...b9d2
0x8a...4c93
11/23/20241:04:30 PMsell$20.23$0.000536120.230.000536137,733.27
0xF0C...fC83
0x3e...4784
11/23/20241:04:18 PMsell$20.88$0.000536120.880.000536138,943.91
0x0a5...1a8D
0x6d...7adf
11/23/20241:04:08 PMbuy$27.05$0.000539427.050.000539450,161.56
0xFeA...613f
0xbf...5860
11/23/20241:04:03 PMsell$8.91$0.00053618.910.000536116,635.09
0x433...b9d2
0x63...81b6