WhatToFarm
/
Get started
12 Swap

Info about CBPAY-USDT pair

Price USD
$0.0008166
Price
0.0008166 USDT
TVL
$50,586.01
MKT CAP
$1.6M
5m
1.01%
1h
1.85%
4h
14.69%
24h
23.28%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
61K
Telegram price alerts
Pair:
0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694
CBPAY:
0xd6cF874E24A9F5f43075142101A6b13735CDD424
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CBPAY:
32.98M
Pooled USDT:
$23,656.58

CBPAY/USDT price stats on Arbitrum

As of September 27, 2024, the current price of CBPAY token on DEX Uniswap V3 is $0.0008166. CBPAY price is up 23.28% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $60,844.84. CBPAY token contract is 0xd6cF874E24A9F5f43075142101A6b13735CDD424 with a market cap $1,633,212.94. The liquidity pool contract is 0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694 with total value locked (TVL) of $50,586.01. The CBPAY/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CBPAY/USDT with the contract address 0x850054C5cd4f8A410D57B8186cF5D8B7b22D7694 is $50,586.01.

The total transactions of CBPAY/USDT is 3146 in the last 24 hours, 1091 of which are buy transactions, and 2055 are sales transactions.

CBPAY/USDT pool has a trading volume of $60,844.84 in the last 24 hours.

The exchange rate of 1 CBPAY to USDT is 0.0008166, captured at 1:15 PM UTC.

The price of converting 1 CBPAY to USD is $0.0008166 today.

CBPAY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20241:15:02 PMbuy$27.82$0.000816627.820.000816634,071.45
0xe76...59cd
0xc6...6d62
09/27/20241:14:51 PMsell$13.68$0.00081113.680.00081116,868.79
0x4a5...4A4B
0xfb...9fba
09/27/20241:14:31 PMbuy$31.14$0.00081531.140.00081538,212.39
0x5AF...1610
0x27...c266
09/27/20241:13:58 PMbuy$26.98$0.000812126.980.000812133,229.5
0x324...6699
0xe0...e3ca
09/27/20241:13:54 PMsell$18.21$0.000806918.210.000806922,567.89
0x979...B63E
0x06...fe74
09/27/20241:13:52 PMsell$13.71$0.000808413.710.000808416,961.21
0x625...4e1a
0x0c...eb04
09/27/20241:13:21 PMbuy$43.76$0.000811843.760.000811853,909.78
0x6ff...a296
0x05...bd73
09/27/20241:11:50 PMsell$14.4$0.000805514.40.000805517,880.19
0xaE3...B620
0x10...c0ce
09/27/20241:11:27 PMsell$20.33$0.000807220.330.000807225,184.17
0xfda...107D
0x30...d72e
09/27/20241:10:20 PMbuy$13.93$0.000812413.930.000812417,156.74
0x4d4...1eF8
0xc0...1668
09/27/20241:10:09 PMsell$10.41$0.000807410.410.000807412,898.26
0x5AF...1610
0xca...82b5
09/27/20241:09:59 PMsell$10.3$0.000808410.30.000808412,747.38
0x150...2B86
0x5e...c5c3
09/27/20241:09:04 PMsell$18.05$0.000809818.050.000809822,294.23
0x625...4e1a
0xca...1069
09/27/20241:08:59 PMbuy$15.13$0.000814815.130.000814818,569.06
0x3F8...1fCa
0x69...5120
09/27/20241:08:18 PMsell$28.93$0.000810628.930.000810635,698.02
0x124...8164
0x34...a27e
09/27/20241:08:14 PMbuy$20.64$0.000815920.640.000815925,297.16
0x4d4...1eF8
0xe5...0549
09/27/20241:08:10 PMsell$16.54$0.000810816.540.000810820,404.6
0x625...4e1a
0x9d...9193
09/27/20241:07:22 PMbuy$16.14$0.000815716.140.000815719,793.03
0x69d...d836
0x32...2692
09/27/20241:06:45 PMbuy$37.73$0.000813137.730.000813146,402.15
0x3F8...1fCa
0x5f...296b
09/27/20241:06:44 PMsell$8.54$0.00080688.540.000806810,585.6
0x1CD...3fA6
0xfe...7480