- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 21.36
- Pooled WETH:
- $17.49
cbETH/WETH price stats on Arbitrum
As of November 26, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,212. cbETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,083.21. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $825,793.52. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $119,777.59. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $119,777.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,083.21 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 1:20 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,212 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:00:12 PM | sell | $4.81 | $3,212 | 0.001645 | 1.09 | 0.001497 | 0x7c...cdc4 | |
| 11/25/2025 | 6:43:50 PM | buy | $1.96 | $3,266.76 | 0.000664 | 1.1 | 0.0006008 | 0x66...a79e | |
| 11/25/2025 | 6:29:38 PM | buy | $2.97 | $3,266.76 | 0.001008 | 1.1 | 0.000912 | 0x83...b78b | |
| 11/25/2025 | 7:41:20 AM | sell | $0.1502 | $3,200.31 | 0.00005158 | 1.09 | 0.00004695 | 0x29...587c | |
| 11/25/2025 | 7:21:59 AM | sell | $534.36 | $3,200.54 | 0.1834 | 1.09 | 0.1669 | 0xfd...a3d4 | |
| 11/25/2025 | 7:18:34 AM | buy | $538.93 | $3,219.82 | 0.185 | 1.1 | 0.1673 | 0xc2...5725 | |
| 11/23/2025 | 2:44:42 PM | buy | $19.79 | $3,120.94 | 0.007009 | 1.1 | 0.006342 | 0xad...e05e | |
| 11/23/2025 | 8:10:43 AM | sell | $0.00347 | $3,077.75 | 0.051238 | 1.09 | 0.051127 | 0x45...c415 | |
| 11/22/2025 | 6:39:34 PM | buy | $99.71 | $3,031.71 | 0.03635 | 1.1 | 0.03289 | 0xf4...893c | |
| 11/22/2025 | 6:19:37 PM | buy | $8,211.73 | $3,047.05 | 2.97 | 1.1 | 2.69 | 0x3f...842d | |
| 11/22/2025 | 9:09:57 AM | sell | $11.99 | $2,998.76 | 0.004384 | 1.09 | 0.004 | 0x1c...7729 | |
| 11/22/2025 | 8:40:29 AM | sell | $1.03 | $2,997.75 | 0.0003797 | 1.09 | 0.0003464 | 0xb3...2ed8 | |
| 11/22/2025 | 8:28:32 AM | sell | $25.52 | $2,988.82 | 0.009361 | 1.09 | 0.00854 | 0x26...8d51 | |
| 11/22/2025 | 8:05:12 AM | sell | $3,669.03 | $3,012.42 | 1.33 | 1.09 | 1.21 | 0xb8...603f | |
| 11/21/2025 | 10:09:21 PM | sell | $15.35 | $3,025.89 | 0.005566 | 1.09 | 0.005073 | 0xb4...99ab | |
| 11/21/2025 | 10:08:54 PM | buy | $15.44 | $3,044.13 | 0.0056 | 1.1 | 0.005073 | 0x57...1182 | |
| 11/21/2025 | 9:10:46 AM | sell | $0.3634 | $3,010.75 | 0.0001324 | 1.09 | 0.0001207 | 0xa3...e997 | |
| 11/21/2025 | 7:01:29 AM | sell | $27.24 | $3,069.69 | 0.009738 | 1.09 | 0.008875 | 0xd0...a54f | |
| 11/21/2025 | 4:58:32 AM | sell | $43.68 | $3,092.2 | 0.0155 | 1.09 | 0.01412 | 0xcd...6925 | |
| 11/21/2025 | 4:53:50 AM | sell | $23.4 | $3,086.98 | 0.008318 | 1.09 | 0.007581 | 0xc3...cd45 |