WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,966.26
Price
1.12 WETH
TVL
$3,728.95
MKT CAP
$450K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
15
Buys
9
Sells
6
Volume
515
Telegram price alerts
Pair:
0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb
cbETH:
0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled cbETH:
0.6995
Pooled WETH:
$1.34

cbETH/WETH price stats on Arbitrum

As of June 18, 2026, the current price of cbETH token on DEX Uniswap V3 is $1,966.26. cbETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $515.32. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $449,963.78. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $3,728.96. The cbETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $3,728.96.

The total transactions of cbETH/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

cbETH/WETH pool has a trading volume of $515.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:04 AM UTC.

The price of converting 1 cbETH to USD is $1,966.26 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:12:35 AMsell$0.057956$1,966.260.0845451.120.084046
0x03d...8557
0x34...2b64
06/17/20266:31:42 PMsell$0.08802$1,989.540.00004971.120.00004424
0x2c9...7A20
0x7d...ac38
06/17/20266:31:13 PMbuy$0.08841$1,998.220.000051.130.00004424
0x2c9...7A20
0x5a...c7b8
06/17/20262:34:23 PMsell$0.08711$1,968.980.00004971.120.00004424
0x2c9...7A20
0xfc...23a7
06/17/20262:33:04 PMbuy$0.08774$1,983.150.000051.130.00004424
0x2c9...7A20
0x5c...372d
06/17/202611:42:27 AMbuy$51.52$1,993.350.02921.120.02585
0xE54...4C29
0x6d...a37a
06/17/20267:08:39 AMbuy$8.94$2,019.170.0051.120.004427
0x42e...5087
0x4e...f8ec
06/17/20266:58:25 AMbuy$17.88$2,018.780.011.120.008857
0x42e...5087
0xdf...5b86
06/17/20266:52:10 AMbuy$51.55$2,018.450.028821.120.02554
0x42e...5087
0x68...301b
06/17/20266:48:38 AMbuy$40.04$2,015.620.02241.120.01986
0x42e...5087
0x78...f1f9
06/17/20266:30:33 AMsell$0.08888$2,004.080.00004971.120.00004435
0x2c9...7A20
0xb0...bfd1
06/17/20266:11:45 AMbuy$0.08973$2,023.280.000051.120.00004435
0x2c9...7A20
0xd1...3c30
06/17/20264:49:01 AMbuy$10.59$2,027.840.0058881.120.005223
0xCDf...9970
0x6e...2a83
06/17/20264:42:41 AMsell$0.007876$2,011.260.0543871.120.053916
0x03d...8557
0xe2...98a8
06/17/20264:36:22 AMsell$334.24$2,012.40.18641.120.166
0xfa0...14D8
0x03...c2d6
06/16/20261:51:10 PMsell$1.58$2,024.990.00088041.120.0007829
0xB87...0AB3
0xdd...a430
06/16/20266:12:19 AMsell$0.055049$1,984.650.0828611.120.082544
0x03d...8557
0x79...5b9f
06/15/20266:52:25 PMsell$0.5213$2,059.690.00028461.120.0002531
0x4d3...3f32
0x55...34cc
06/14/20269:12:51 AMsell$0.0005402$1,883.140.0632261.120.062869
0x03d...8557
0xf6...b7d0
06/13/20265:59:40 PMsell$53.75$1,883.120.03211.120.02854
0x213...2EBb
0xf8...194b