Info about cbETH-WETH pair
- Pooled cbETH:
- 14.73
- Pooled WETH:
- $19.98
cbETH/WETH price stats on Arbitrum
As of April 22, 2025, the current price of cbETH token on DEX Uniswap V3 is $1,774.79. cbETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $754.81. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $505,825.93. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $64,622.15. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $64,622.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $754.81 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 9:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,774.79 today.
cbETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 3:11:16 PM | sell | $0.00001667 | $1,774.79 | 0.071023 | 1.09 | 0.089393 | 0x37...d16a | |
04/21/2025 | 7:31:04 AM | sell | $0.1102 | $1,795.06 | 0.00006694 | 1.09 | 0.0000614 | 0xb6...0d8d | |
04/21/2025 | 4:31:28 AM | sell | $0.05686 | $1,783.99 | 0.00003474 | 1.09 | 0.00003187 | 0x87...95ee | |
04/21/2025 | 3:56:39 AM | buy | $369.84 | $1,795.92 | 0.2258 | 1.09 | 0.2059 | 0x65...4ade | |
04/21/2025 | 3:56:39 AM | buy | $384.57 | $1,796.19 | 0.2347 | 1.09 | 0.2141 | 0xc9...9ff0 | |
04/20/2025 | 6:43:06 PM | sell | $0.06187 | $1,719.26 | 0.00003922 | 1.08 | 0.00003599 | 0x52...1564 | |
04/20/2025 | 5:26:25 PM | sell | $0.05165 | $1,719.26 | 0.00003274 | 1.08 | 0.00003004 | 0x69...2f03 | |
04/20/2025 | 4:40:09 PM | sell | $0.04967 | $1,719.26 | 0.00003148 | 1.08 | 0.00002889 | 0xf1...072a | |
04/20/2025 | 4:28:10 PM | sell | $0.05624 | $1,719.26 | 0.00003565 | 1.08 | 0.00003271 | 0x8f...fca8 | |
04/20/2025 | 3:41:43 PM | sell | $0.00001316 | $1,717.09 | 0.088354 | 1.08 | 0.087666 | 0xcd...5c53 | |
04/20/2025 | 2:52:17 PM | buy | $639.39 | $1,731.18 | 0.4048 | 1.09 | 0.3693 | 0xf4...7ed4 | |
04/20/2025 | 2:48:07 PM | buy | $277.6 | $1,730.72 | 0.1757 | 1.09 | 0.1604 | 0xc0...0b9b | |
04/20/2025 | 4:39:14 AM | buy | $1.14 | $1,768.72 | 0.0007079 | 1.09 | 0.000646 | 0x08...d027 |