- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.12
- Pooled WETH:
- $22.1
cbETH/WETH price stats on Arbitrum
As of February 16, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,205.85. cbETH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6,154.05. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $513,953.63. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $45,764.66. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $45,764.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,154.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:29 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,205.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:24:06 PM | buy | $4,329.88 | $2,205.85 | 2.21 | 1.12 | 1.96 | 0x76...492b | |
| 02/15/2026 | 9:04:49 PM | buy | $1,772.37 | $2,193.89 | 0.9073 | 1.12 | 0.8078 | 0x30...a4b4 | |
| 02/15/2026 | 1:58:34 PM | buy | $31.23 | $2,246.39 | 0.0156 | 1.12 | 0.0139 | 0xe1...a844 | |
| 02/15/2026 | 6:47:58 AM | sell | $20.53 | $2,326.5 | 0.009845 | 1.11 | 0.008827 | 0x30...8835 | |
| 02/15/2026 | 6:41:17 AM | sell | $0.007752 | $2,330.51 | 0.05371 | 1.11 | 0.053326 | 0xdb...bd06 | |
| 02/14/2026 | 8:41:33 PM | buy | $2,086.69 | $2,339.07 | 1 | 1.12 | 0.892 | 0x74...291f | |
| 02/14/2026 | 5:40:52 PM | sell | $29.24 | $2,315.65 | 0.01405 | 1.11 | 0.01262 | 0xb1...dbcc | |
| 02/14/2026 | 2:15:43 PM | buy | $3.66 | $2,324.27 | 0.001763 | 1.11 | 0.001575 | 0xcd...48cc | |
| 02/14/2026 | 2:15:43 PM | buy | $3.57 | $2,324.27 | 0.00172 | 1.11 | 0.001536 | 0xcd...48cc | |
| 02/14/2026 | 8:11:59 AM | sell | $0.001834 | $2,303.89 | 0.068862 | 1.11 | 0.067961 | 0x5b...33c4 | |
| 02/14/2026 | 5:47:37 AM | sell | $5.86 | $2,286.36 | 0.002857 | 1.11 | 0.002566 | 0x65...e686 | |
| 02/13/2026 | 1:20:17 PM | sell | $0.9957 | $2,183.68 | 0.0005076 | 1.11 | 0.000456 | 0x2b...65b9 | |
| 02/11/2026 | 12:42:41 PM | sell | $0.06816 | $2,172.13 | 0.00003493 | 1.11 | 0.00003138 | 0x9b...93a2 | |
| 02/11/2026 | 8:44:34 AM | sell | $0.1791 | $2,171.56 | 0.00009181 | 1.11 | 0.00008248 | 0x38...ac6c | |
| 02/10/2026 | 3:10:40 PM | sell | $268.48 | $2,255.23 | 0.1325 | 1.11 | 0.119 | 0x81...7784 | |
| 02/09/2026 | 2:35:41 AM | buy | $0.6994 | $2,323.46 | 0.0003372 | 1.12 | 0.000301 | 0x2a...735d | |
| 02/08/2026 | 5:15:09 PM | sell | $0.7911 | $2,328.11 | 0.0003784 | 1.11 | 0.0003398 | 0xdf...27bc | |
| 02/08/2026 | 6:23:44 AM | buy | $277.9 | $2,337.27 | 0.1331 | 1.12 | 0.1188 | 0x89...9e62 | |
| 02/08/2026 | 1:24:40 AM | sell | $2,716.74 | $2,322.68 | 1.3 | 1.11 | 1.16 | 0x5b...0a98 | |
| 02/08/2026 | 1:24:40 AM | sell | $179.69 | $2,319.46 | 0.08624 | 1.11 | 0.07747 | 0x5b...0a98 |