- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 19.02
- Pooled WETH:
- $27.88
cbETH/WETH price stats on Arbitrum
As of November 14, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,453.15. cbETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.88. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $1,471,691.65. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $179,734.29. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $179,734.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $34.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,453.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:20:08 AM | sell | $16.47 | $3,453.15 | 0.005156 | 1.08 | 0.004772 | 0x58...c91b | |
| 11/14/2024 | 3:11:49 AM | sell | $0.004014 | $3,458.58 | 0.051254 | 1.08 | 0.05116 | 0x7e...1bc7 | |
| 11/14/2024 | 3:09:52 AM | sell | $18.39 | $3,459.9 | 0.005746 | 1.08 | 0.005317 | 0x2e...e6e4 | |
| 11/13/2024 | 3:11:59 AM | sell | $0.02722 | $3,514.89 | 0.058368 | 1.08 | 0.057744 | 0x2e...0a5b | |
| 11/12/2024 | 10:53:24 PM | buy | $5,369.94 | $3,569.44 | 1.63 | 1.08 | 1.5 | 0x15...96b6 | |
| 11/12/2024 | 1:07:07 PM | buy | $12.85 | $3,518.88 | 0.003965 | 1.08 | 0.003652 | 0x21...38ce | |
| 11/12/2024 | 9:53:09 AM | sell | $128.88 | $3,633.37 | 0.03827 | 1.07 | 0.03547 | 0x1b...b371 | |
| 11/12/2024 | 8:03:14 AM | sell | $0.04218 | $3,644.98 | 0.00001248 | 1.07 | 0.00001157 | 0xd7...9e6d | |
| 11/12/2024 | 3:42:08 AM | sell | $0.0008954 | $3,591.91 | 0.062689 | 1.07 | 0.062492 | 0x82...3ac1 | |
| 11/11/2024 | 4:31:21 AM | sell | $4.26 | $3,431.76 | 0.001341 | 1.07 | 0.001242 | 0xcd...3d51 | |
| 11/11/2024 | 4:13:06 AM | sell | $0.0000164 | $3,444.8 | 0.085138 | 1.07 | 0.084761 | 0x40...c255 | |
| 11/10/2024 | 12:33:28 PM | sell | $0.0681 | $3,450.55 | 0.00002129 | 1.07 | 0.00001973 | 0xe6...b265 | |
| 11/10/2024 | 12:22:05 PM | buy | $96.06 | $3,476.14 | 0.03 | 1.08 | 0.02763 | 0xe8...2704 | |
| 11/10/2024 | 4:43:28 AM | sell | $0.03085 | $3,416.4 | 0.059743 | 1.07 | 0.05903 | 0x84...4b85 | |
| 11/10/2024 | 4:33:51 AM | sell | $126.97 | $3,392.77 | 0.04038 | 1.07 | 0.03742 | 0xcd...d161 | |
| 11/09/2024 | 5:12:50 AM | sell | $0.0003786 | $3,205.71 | 0.061274 | 1.07 | 0.061181 | 0x2e...dfc2 | |
| 11/09/2024 | 2:47:17 AM | buy | $243.94 | $3,229.46 | 0.082 | 1.08 | 0.07553 | 0x1d...e12c | |
| 11/09/2024 | 2:43:48 AM | buy | $103.24 | $3,229.38 | 0.0347 | 1.08 | 0.03197 | 0x5b...da06 | |
| 11/08/2024 | 4:29:23 PM | sell | $1.84 | $3,165.74 | 0.0006303 | 1.07 | 0.0005841 | 0xd3...8171 | |
| 11/08/2024 | 1:59:21 PM | buy | $3.22 | $3,198.07 | 0.001093 | 1.08 | 0.001007 | 0xa0...8fb7 |