- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 17.48
- Pooled WETH:
- $29.75
cbETH/WETH price stats on Arbitrum
As of December 20, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,788.19. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $1,901,847.56. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $203,504.46. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $203,504.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 10:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,788.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:41:21 PM | buy | $1.74 | $3,788.19 | 0.0005 | 1.08 | 0.0004596 | 0x8c...15ae | |
| 12/20/2024 | 6:29:52 PM | sell | $28.35 | $3,707.5 | 0.008268 | 1.08 | 0.007647 | 0x1a...f8f9 | |
| 12/20/2024 | 6:29:23 PM | sell | $28.31 | $3,707.59 | 0.008258 | 1.08 | 0.007637 | 0x7c...dcdd | |
| 12/20/2024 | 5:12:58 PM | sell | $1.52 | $3,660.62 | 0.0004502 | 1.08 | 0.0004163 | 0x1c...d1de | |
| 12/20/2024 | 5:04:16 PM | buy | $10,169.13 | $3,677.49 | 3 | 1.08 | 2.76 | 0x3b...d3bd | |
| 12/20/2024 | 12:36:00 PM | buy | $3.5 | $3,491.58 | 0.001087 | 1.08 | 0.001002 | 0xb8...3554 | |
| 12/20/2024 | 3:49:26 AM | buy | $343.1 | $3,710.53 | 0.1002 | 1.08 | 0.09246 | 0x31...2e54 | |
| 12/20/2024 | 1:03:30 AM | buy | $278.63 | $3,700.87 | 0.08165 | 1.08 | 0.07529 | 0x30...5371 | |
| 12/20/2024 | 12:10:53 AM | sell | $5.35 | $3,683.48 | 0.001565 | 1.07 | 0.001452 | 0x4f...c9d6 | |
| 12/19/2024 | 8:41:26 PM | buy | $18,323.54 | $3,640.34 | 5.44 | 1.08 | 5.03 | 0xc0...15de | |
| 12/19/2024 | 8:41:26 PM | sell | $18,323.54 | $3,618.55 | 5.44 | 1.07 | 5.06 | 0x7b...5c04 | |
| 12/19/2024 | 8:35:08 PM | sell | $10,883.66 | $3,627.88 | 3.23 | 1.07 | 3 | 0x59...e7bd | |
| 12/19/2024 | 8:35:08 PM | buy | $7,350.37 | $3,648.28 | 2.18 | 1.08 | 2.01 | 0x96...2359 | |
| 12/19/2024 | 7:28:36 PM | buy | $6.96 | $3,781.8 | 0.002 | 1.08 | 0.001842 | 0xcb...e1ec | |
| 12/19/2024 | 6:51:52 PM | buy | $1,042.89 | $3,787.04 | 0.2989 | 1.08 | 0.2753 | 0x6a...69f0 | |
| 12/19/2024 | 6:24:55 PM | sell | $2,171.94 | $3,688.02 | 0.6355 | 1.07 | 0.5889 | 0x9c...f2d9 | |
| 12/19/2024 | 8:52:51 AM | sell | $2,923.76 | $3,971.42 | 0.795 | 1.07 | 0.7362 | 0x35...3904 | |
| 12/19/2024 | 8:28:45 AM | sell | $1.08 | $3,977.01 | 0.0002955 | 1.08 | 0.0002736 | 0x5e...cf5a | |
| 12/19/2024 | 8:17:18 AM | buy | $1.09 | $4,001.05 | 0.0002973 | 1.08 | 0.0002736 | 0x17...49a4 | |
| 12/19/2024 | 5:12:07 AM | sell | $39.87 | $3,953.87 | 0.01089 | 1.08 | 0.01008 | 0xd0...f5ba |