- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.78
- Pooled WETH:
- $22.03
cbETH/WETH price stats on Arbitrum
As of May 9, 2025, the current price of cbETH token on DEX Uniswap V3 is $2,459.47. cbETH price is up 17.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.71. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $820,575.09. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $76,043.66. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $76,043.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 7:13 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,459.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:40:45 AM | sell | $0.0000365 | $2,459.47 | 0.071623 | 1.09 | 0.071484 | 0xce...1e00 | |
| 05/08/2025 | 11:33:20 PM | sell | $0.669 | $2,388.95 | 0.0003063 | 1.09 | 0.00028 | 0xc0...84fa | |
| 05/08/2025 | 7:28:43 PM | sell | $1.03 | $2,272.95 | 0.0005002 | 1.09 | 0.0004572 | 0x70...23a8 | |
| 05/08/2025 | 7:11:20 AM | sell | $0.000793 | $2,086.23 | 0.064158 | 1.09 | 0.063801 | 0x91...04cb | |
| 05/08/2025 | 6:19:18 AM | sell | $20.75 | $2,076.88 | 0.01093 | 1.09 | 0.009995 | 0x8e...f3db | |
| 05/08/2025 | 1:16:09 AM | sell | $16.65 | $1,998.33 | 0.009119 | 1.09 | 0.008335 | 0xc5...0829 | |
| 05/07/2025 | 9:39:09 AM | sell | $1.11 | $2,011.48 | 0.0006069 | 1.09 | 0.0005547 | 0xb3...0253 | |
| 05/07/2025 | 7:20:16 AM | buy | $51.6 | $2,011.85 | 0.02822 | 1.1 | 0.02564 | 0x53...af27 | |
| 05/06/2025 | 8:11:58 AM | sell | $0.0002458 | $1,972.93 | 0.061363 | 1.09 | 0.061246 | 0x3b...e9b9 | |
| 05/05/2025 | 5:25:23 PM | sell | $12.24 | $1,977.44 | 0.006772 | 1.09 | 0.00619 | 0xf4...95d6 | |
| 05/04/2025 | 3:07:39 PM | buy | $0.0731 | $2,011.54 | 0.00004 | 1.1 | 0.00003634 | 0x05...6682 | |
| 05/04/2025 | 9:40:38 AM | sell | $0.00007831 | $2,001.01 | 0.074281 | 1.09 | 0.073913 | 0xd0...6299 | |
| 05/03/2025 | 10:33:17 PM | sell | $3.91 | $2,015.01 | 0.002127 | 1.09 | 0.001944 | 0xc7...c790 | |
| 05/03/2025 | 10:12:49 AM | buy | $1.41 | $2,006.65 | 0.0007761 | 1.1 | 0.0007052 | 0x33...dea0 | |
| 05/01/2025 | 1:43:36 PM | sell | $0.053241 | $2,003.45 | 0.08177 | 1.09 | 0.081618 | 0x47...b2b3 | |
| 05/01/2025 | 1:18:23 PM | sell | $0.1626 | $2,022.94 | 0.00008794 | 1.09 | 0.00008039 | 0x48...4170 | |
| 04/30/2025 | 11:10:13 AM | sell | $0.0001125 | $1,974.98 | 0.076234 | 1.09 | 0.075698 | 0x74...738d | |
| 04/29/2025 | 9:25:08 PM | sell | $0.009807 | $1,966.2 | 0.055456 | 1.09 | 0.054988 | 0xa7...5322 | |
| 04/29/2025 | 9:25:08 PM | sell | $5.39 | $1,966.21 | 0.003003 | 1.09 | 0.002745 | 0xa7...5322 | |
| 04/29/2025 | 7:08:48 PM | sell | $0.161 | $1,996.29 | 0.00008823 | 1.09 | 0.00008065 | 0x03...43ff |