- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.6101
- Pooled WETH:
- $22.68
cbETH/WETH price stats on Arbitrum
As of February 2, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,634.14. cbETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $158.48. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $590,283.04. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $54,926.40. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $54,926.40.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $158.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:11 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,634.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:25:40 PM | buy | $149.87 | $2,634.14 | 0.06375 | 1.12 | 0.05689 | 0xbe...8bc9 | |
| 02/01/2026 | 10:17:44 AM | buy | $1.59 | $2,729.68 | 0.000654 | 1.12 | 0.0005838 | 0x2f...53d3 | |
| 02/01/2026 | 10:17:44 AM | buy | $2.31 | $2,729.66 | 0.0009501 | 1.12 | 0.0008482 | 0x2f...53d3 | |
| 02/01/2026 | 5:14:06 AM | sell | $0.01403 | $2,709.72 | 0.055766 | 1.11 | 0.055178 | 0x1e...9311 | |
| 01/31/2026 | 10:06:31 PM | sell | $4.67 | $2,695.95 | 0.00193 | 1.11 | 0.001733 | 0xfa...ae98 | |
| 01/31/2026 | 12:14:29 PM | sell | $116.05 | $2,926.97 | 0.04416 | 1.11 | 0.03965 | 0xf1...7d41 | |
| 01/31/2026 | 12:12:34 PM | buy | $117.14 | $2,949.72 | 0.04449 | 1.12 | 0.03971 | 0x0d...eeac | |
| 01/31/2026 | 6:43:44 AM | sell | $0.0002761 | $2,985.6 | 0.06103 | 1.11 | 0.079249 | 0x83...2186 | |
| 01/31/2026 | 3:51:01 AM | sell | $1.06 | $3,011.68 | 0.0003946 | 1.11 | 0.0003544 | 0x07...6a87 | |
| 01/30/2026 | 10:00:32 PM | sell | $1.15 | $3,013.66 | 0.0004284 | 1.11 | 0.0003848 | 0x64...1b48 | |
| 01/30/2026 | 9:04:56 PM | buy | $33.71 | $2,994.06 | 0.01261 | 1.12 | 0.01126 | 0xd7...87d3 | |
| 01/30/2026 | 8:14:40 AM | sell | $0.05363 | $3,053.17 | 0.00001955 | 1.11 | 0.00001756 | 0x9a...00bd | |
| 01/29/2026 | 8:15:53 PM | sell | $434.43 | $3,103.14 | 0.1559 | 1.11 | 0.14 | 0xe3...7f8b | |
| 01/29/2026 | 6:00:51 PM | sell | $1.29 | $3,140.28 | 0.0004601 | 1.11 | 0.0004127 | 0x1e...ef96 | |
| 01/29/2026 | 9:45:24 AM | sell | $0.001173 | $3,281.06 | 0.063987 | 1.11 | 0.063576 | 0xce...eb12 | |
| 01/29/2026 | 1:41:01 AM | sell | $1.06 | $3,328.47 | 0.0003552 | 1.11 | 0.0003186 | 0xf8...8369 | |
| 01/28/2026 | 9:00:36 PM | sell | $2.99 | $3,351.9 | 0.0009946 | 1.11 | 0.0008921 | 0xf1...2727 | |
| 01/28/2026 | 11:50:37 AM | sell | $5.58 | $3,386.35 | 0.001837 | 1.11 | 0.001648 | 0xbd...4866 | |
| 01/28/2026 | 11:13:58 AM | sell | $0.01876 | $3,360.29 | 0.056225 | 1.11 | 0.055583 | 0x87...7472 | |
| 01/28/2026 | 10:18:36 AM | sell | $150.94 | $3,381.74 | 0.04977 | 1.11 | 0.04463 | 0x37...ee85 |