WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,403.85
Price
1.12 WETH
TVL
$86,626.72
MKT CAP
$551.5K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
215
Telegram price alerts
Pair:
0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb
cbETH:
0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled cbETH:
2.37
Pooled WETH:
$20.5

cbETH/WETH price stats on Arbitrum

As of March 20, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,403.85. cbETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $215.44. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $551,523.23. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $86,626.73. The cbETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $86,626.73.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $215.44 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:07 AM UTC.

The price of converting 1 cbETH to USD is $2,403.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20262:05:38 PMbuy$104.55$2,403.850.048931.120.04349
0x7c2...9E16
0xd7...ac7c
03/19/202610:59:11 AMsell$110.88$2,429.80.051041.110.04563
0x7c2...9E16
0xaa...7c72
03/17/20267:22:22 PMbuy$299.99$2,631.130.12821.120.114
0xD31...22b6
0x29...26c7
03/17/20266:43:51 AMsell$0.01029$2,585.430.0544521.110.053981
0x03d...8557
0x72...eb60
03/17/20263:35:51 AMbuy$119.14$2,610.760.051331.120.04563
0x7c2...9E16
0x27...86da
03/16/20269:50:26 PMsell$1.03$2,646.420.00043621.110.0003901
0x9D4...e5de
0xb4...286c
03/16/20266:05:06 PMsell$126.13$2,592.810.054391.110.04864
0x7c2...9E16
0x33...3162
03/16/20261:53:41 PMbuy$124.84$2,562.540.05481.120.04872
0x7c2...9E16
0x5f...b3e1
03/16/20268:14:01 AMsell$0.001572$2,519.870.0669751.110.066238
0x03d...8557
0x9b...8143
03/15/20261:44:20 PMsell$17.93$2,334.470.008591.110.007683
0x433...0290
0x49...88d5
03/15/20261:44:04 PMbuy$18.05$2,348.540.0086471.120.007687
0x433...6ca5
0x2d...0a8e
03/15/20269:44:08 AMsell$0.03315$2,365.690.000015671.110.00001401
0x03d...8557
0x46...ebd6
03/14/202612:30:42 PMsell$400.54$2,320.40.1931.110.1726
0xD2e...bEc7
0x53...1c9c
03/14/202611:14:36 AMsell$0.1037$2,316.40.000050091.110.00004478
0x03d...8557
0x84...f467
03/14/20269:15:45 AMbuy$103.88$2,337.880.051.120.04443
0xB18...0dC3
0x14...2472
03/14/20269:10:27 AMbuy$2,078.29$2,335.8611.120.8897
0xB18...0dC3
0x13...393d
03/14/20263:33:07 AMsell$135.79$2,344.310.064641.110.05792
0x053...f9C7
0x6e...1d61
03/13/20263:35:56 PMsell$344.35$2,403.790.15991.110.1432
0x6EF...Bdb6
0x50...545f
03/13/20261:29:08 AMbuy$1.68$2,384.550.0007931.120.000706
0xEd5...8302
0x30...64cb
03/11/202612:56:14 AMbuy$25.81$2,292.10.012641.120.01126
0xB00...bED1
0x18...564c