- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.08
- Pooled WETH:
- $18.83
cbETH/WETH price stats on Arbitrum
As of February 26, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,304.72. cbETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.01. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $528,778.18. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $77,973.22. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $77,973.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 4:33 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,304.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:10:18 PM | sell | $1 | $2,304.72 | 0.0004866 | 1.11 | 0.0004368 | 0xff...e3fc | |
| 02/25/2026 | 2:13:10 PM | sell | $0.00003171 | $2,195.65 | 0.071609 | 1.11 | 0.071444 | 0x03...d632 | |
| 02/24/2026 | 5:18:25 PM | sell | $0.1118 | $2,076.93 | 0.00006001 | 1.11 | 0.00005386 | 0x90...47ad | |
| 02/24/2026 | 5:12:05 PM | buy | $0.1141 | $2,088.87 | 0.00006123 | 1.12 | 0.00005463 | 0xda...9a7d | |
| 02/24/2026 | 4:50:13 PM | buy | $411.22 | $2,066.53 | 0.2229 | 1.12 | 0.1989 | 0x65...1a71 | |
| 02/24/2026 | 3:43:45 PM | sell | $3.48 | $2,050.48 | 0.00189 | 1.11 | 0.001697 | 0xc9...b15b | |
| 02/24/2026 | 11:18:22 AM | buy | $7,255.57 | $2,036.8 | 3.98 | 1.11 | 3.56 | 0x29...7d4c | |
| 02/24/2026 | 9:44:10 AM | buy | $0.001451 | $2,031.97 | 0.06797 | 1.11 | 0.067145 | 0x8e...ecec | |
| 02/24/2026 | 8:58:48 AM | sell | $2,800.7 | $2,030.52 | 1.52 | 1.1 | 1.37 | 0x46...13e5 | |
| 02/24/2026 | 8:52:55 AM | sell | $10,165.68 | $2,033.13 | 5.55 | 1.11 | 5 | 0x72...b761 | |
| 02/23/2026 | 5:14:04 PM | sell | $0.00632 | $2,107.24 | 0.053358 | 1.11 | 0.052999 | 0x21...d7c3 | |
| 02/23/2026 | 4:43:06 PM | sell | $18.13 | $2,118.23 | 0.009585 | 1.11 | 0.008559 | 0x29...c0a9 | |
| 02/23/2026 | 2:17:07 PM | buy | $9.81 | $2,165.81 | 0.005107 | 1.12 | 0.004533 | 0x65...b1bd | |
| 02/23/2026 | 2:16:46 PM | buy | $17.03 | $2,166.18 | 0.00886 | 1.12 | 0.007864 | 0x88...7b7a | |
| 02/23/2026 | 11:47:46 AM | sell | $1 | $2,139.77 | 0.0005274 | 1.11 | 0.000471 | 0x8e...6fe7 | |
| 02/22/2026 | 8:06:12 PM | sell | $23.75 | $2,178.01 | 0.01221 | 1.11 | 0.0109 | 0x5f...89e2 | |
| 02/21/2026 | 8:57:48 PM | buy | $25.36 | $2,229.37 | 0.01281 | 1.12 | 0.01137 | 0xe1...93e9 | |
| 02/21/2026 | 8:13:03 PM | sell | $0.09786 | $2,224.88 | 0.00004925 | 1.11 | 0.00004398 | 0xe3...fb5c | |
| 02/21/2026 | 3:19:39 PM | sell | $340.6 | $2,230.44 | 0.171 | 1.12 | 0.1527 | 0x56...0133 | |
| 02/21/2026 | 3:07:12 PM | sell | $304.95 | $2,228.21 | 0.1534 | 1.12 | 0.1368 | 0x72...06a9 |