- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.4935
- Pooled WETH:
- $22.83
cbETH/WETH price stats on Arbitrum
As of January 16, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,720.17. cbETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $114.70. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $833,650.02. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $78,005.19. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $78,005.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $114.70 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 1:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,720.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:35:05 AM | sell | $106.48 | $3,720.17 | 0.03193 | 1.11 | 0.02862 | 0x63...a4ff | |
| 01/15/2026 | 8:16:08 AM | sell | $0.054523 | $3,720.67 | 0.081356 | 1.11 | 0.081215 | 0x68...81e5 | |
| 01/14/2026 | 8:50:42 PM | buy | $1.26 | $3,776.12 | 0.0003759 | 1.12 | 0.0003349 | 0x70...a9a7 | |
| 01/14/2026 | 6:54:02 PM | buy | $2.81 | $3,744.99 | 0.0008422 | 1.12 | 0.0007503 | 0xa6...2c4d | |
| 01/14/2026 | 6:54:02 PM | buy | $1.85 | $3,745.01 | 0.0005564 | 1.12 | 0.0004958 | 0xa6...2c4d | |
| 01/14/2026 | 5:08:50 PM | buy | $2.23 | $3,773.3 | 0.0006641 | 1.12 | 0.0005917 | 0x89...813e | |
| 01/14/2026 | 4:47:09 PM | sell | $0.03519 | $3,784.26 | 0.00001037 | 1.11 | 0.059301 | 0x65...c724 | |
| 01/14/2026 | 9:46:20 AM | sell | $0.01563 | $3,728.74 | 0.054678 | 1.11 | 0.054193 | 0x81...21ea | |
| 01/14/2026 | 8:20:08 AM | sell | $0.05623 | $3,728.74 | 0.00001682 | 1.11 | 0.00001508 | 0xb1...1962 | |
| 01/14/2026 | 7:47:33 AM | sell | $49.9 | $3,728.96 | 0.01493 | 1.11 | 0.01338 | 0xbc...7d6e | |
| 01/13/2026 | 8:49:53 PM | sell | $66.51 | $3,559.17 | 0.02085 | 1.11 | 0.01868 | 0xa4...93d6 | |
| 01/13/2026 | 11:17:38 AM | sell | $0.00799 | $3,507.83 | 0.052542 | 1.11 | 0.052277 | 0x53...8092 | |
| 01/13/2026 | 9:50:18 AM | buy | $32.66 | $3,528.82 | 0.01039 | 1.12 | 0.009256 | 0xe8...37cc | |
| 01/13/2026 | 9:48:26 AM | sell | $32.7 | $3,507.68 | 0.0104 | 1.11 | 0.009323 | 0x72...4bb4 | |
| 01/13/2026 | 7:37:00 AM | sell | $28.24 | $3,485.31 | 0.009045 | 1.11 | 0.008105 | 0xd5...5978 | |
| 01/13/2026 | 7:36:33 AM | buy | $28.42 | $3,506.32 | 0.0091 | 1.12 | 0.008105 | 0x2e...8b2e | |
| 01/12/2026 | 12:46:07 PM | sell | $0.00625 | $3,481.49 | 0.052003 | 1.11 | 0.051795 | 0x16...488b | |
| 01/11/2026 | 3:52:07 PM | sell | $47.64 | $3,468.18 | 0.01533 | 1.11 | 0.01373 | 0x11...79ed | |
| 01/09/2026 | 5:15:23 PM | sell | $0.017 | $3,479.1 | 0.055455 | 1.11 | 0.054888 | 0x4c...adc0 | |
| 01/09/2026 | 1:27:10 AM | buy | $10 | $3,481.85 | 0.003227 | 1.12 | 0.002874 | 0x47...550f |