- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.8
- Pooled WETH:
- $25.09
cbETH/WETH price stats on Arbitrum
As of December 19, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,245.22. cbETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $67.65. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $753,703.87. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $85,791.78. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $85,791.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $67.65 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,245.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:23:22 AM | sell | $37.07 | $3,245.22 | 0.01266 | 1.1 | 0.01142 | 0x62...9497 | |
| 12/19/2025 | 1:41:05 AM | sell | $0.004334 | $3,139.4 | 0.05153 | 1.1 | 0.05138 | 0x65...9a4f | |
| 12/18/2025 | 5:42:50 AM | sell | $0.6661 | $3,149.18 | 0.0002345 | 1.1 | 0.0002115 | 0xa1...6e48 | |
| 12/18/2025 | 5:41:54 AM | sell | $0.529 | $3,149.18 | 0.0001862 | 1.1 | 0.000168 | 0xa0...eeb5 | |
| 12/18/2025 | 5:40:32 AM | buy | $13.16 | $3,168.15 | 0.004634 | 1.11 | 0.004154 | 0xcb...5158 | |
| 12/18/2025 | 5:40:31 AM | sell | $16.21 | $3,149.17 | 0.005708 | 1.1 | 0.005148 | 0x18...22b2 | |
| 12/17/2025 | 4:22:21 AM | buy | $37.41 | $3,274.54 | 0.01274 | 1.11 | 0.01142 | 0x32...83b5 | |
| 12/17/2025 | 3:10:22 AM | sell | $0.00632 | $3,285.97 | 0.052132 | 1.1 | 0.051923 | 0x0b...e9c4 | |
| 12/17/2025 | 12:44:05 AM | sell | $25.15 | $3,266 | 0.008538 | 1.1 | 0.007701 | 0xa1...b618 | |
| 12/16/2025 | 6:13:38 PM | buy | $1,034.87 | $3,269.5 | 0.3529 | 1.11 | 0.3165 | 0x81...c5f4 | |
| 12/16/2025 | 6:00:05 PM | buy | $8,465.94 | $3,243.19 | 2.9 | 1.11 | 2.61 | 0x69...9b0f | |
| 12/16/2025 | 3:40:30 AM | sell | $1.87 | $3,220.14 | 0.0006404 | 1.1 | 0.0005814 | 0xb2...6047 | |
| 12/15/2025 | 9:37:02 PM | sell | $7,266.14 | $3,253.6 | 2.46 | 1.1 | 2.23 | 0x1c...28ea | |
| 12/15/2025 | 4:10:24 AM | sell | $0.01574 | $3,440.77 | 0.055065 | 1.1 | 0.054577 | 0x56...99bf | |
| 12/15/2025 | 3:41:34 AM | sell | $60.91 | $3,444.2 | 0.01957 | 1.1 | 0.01768 | 0x24...fe2d | |
| 12/14/2025 | 2:11:23 AM | sell | $0.052565 | $3,462.15 | 0.0982 | 1.1 | 0.097409 | 0x63...6229 | |
| 12/13/2025 | 8:37:11 PM | sell | $0.009874 | $3,448.86 | 0.053168 | 1.1 | 0.052863 | 0x12...08fe | |
| 12/13/2025 | 2:41:39 AM | sell | $0.0342 | $3,426.86 | 0.00001104 | 1.1 | 0.059982 | 0xc2...21b5 | |
| 12/13/2025 | 1:55:23 AM | sell | $12.09 | $3,426.21 | 0.003907 | 1.1 | 0.00353 | 0xf6...c651 | |
| 12/12/2025 | 6:29:23 PM | buy | $7.85 | $3,421.12 | 0.002556 | 1.11 | 0.002295 | 0xe7...9d83 |