- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.34
- Pooled WETH:
- $7.43
cbETH/WETH price stats on Arbitrum
As of September 16, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,920.6. cbETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,812.20. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $3,003,191.70. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $59,716.13. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $59,716.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,812.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 11:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,920.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:52:20 PM | sell | $851.07 | $4,920.6 | 0.1892 | 1.09 | 0.1729 | 0x32...188b | |
| 09/16/2025 | 9:50:40 PM | sell | $851.49 | $4,923.03 | 0.1893 | 1.09 | 0.1729 | 0xa8...2ea2 | |
| 09/16/2025 | 8:42:41 PM | sell | $55.35 | $4,910.49 | 0.01234 | 1.09 | 0.01127 | 0x5b...acca | |
| 09/16/2025 | 4:42:38 PM | sell | $55.04 | $4,883.54 | 0.01234 | 1.09 | 0.01127 | 0x7b...a0e1 | |
| 09/16/2025 | 12:42:42 PM | sell | $55.65 | $4,937.57 | 0.01234 | 1.09 | 0.01127 | 0x89...1c09 | |
| 09/16/2025 | 8:42:41 AM | sell | $55.74 | $4,945.28 | 0.01234 | 1.09 | 0.01127 | 0xa8...6222 | |
| 09/16/2025 | 7:47:59 AM | sell | $1.27 | $4,940.45 | 0.0002817 | 1.09 | 0.0002572 | 0x8c...2614 | |
| 09/16/2025 | 7:41:50 AM | buy | $1.27 | $4,970.22 | 0.0002833 | 1.1 | 0.0002572 | 0x4b...2e32 | |
| 09/16/2025 | 7:09:57 AM | buy | $594.13 | $4,969.23 | 0.1316 | 1.1 | 0.1195 | 0x5d...ca2c | |
| 09/16/2025 | 6:53:43 AM | buy | $593.88 | $4,965.13 | 0.1316 | 1.1 | 0.1196 | 0xb9...7532 | |
| 09/16/2025 | 4:43:05 AM | sell | $55.57 | $4,930.06 | 0.01233 | 1.09 | 0.01127 | 0x6c...969c | |
| 09/16/2025 | 4:42:01 AM | sell | $0.3025 | $4,930.15 | 0.00006714 | 1.09 | 0.00006136 | 0xfd...1776 | |
| 09/16/2025 | 2:48:49 AM | buy | $8.99 | $4,980.53 | 0.001988 | 1.1 | 0.001806 | 0xe8...0287 | |
| 09/16/2025 | 2:21:51 AM | buy | $667.96 | $4,979.38 | 0.1476 | 1.1 | 0.1341 | 0xbf...7aa3 | |
| 09/16/2025 | 12:43:04 AM | sell | $55.66 | $4,938.56 | 0.01232 | 1.09 | 0.01127 | 0x24...99ac | |
| 09/15/2025 | 11:33:41 PM | buy | $247.74 | $4,970.13 | 0.05484 | 1.1 | 0.04984 | 0x85...77f9 | |
| 09/15/2025 | 11:09:00 PM | buy | $314.27 | $4,968.33 | 0.06956 | 1.09 | 0.06325 | 0x9e...2dc6 | |
| 09/15/2025 | 11:09:00 PM | sell | $2,115.86 | $4,941.6 | 0.4683 | 1.09 | 0.4281 | 0xd6...7149 | |
| 09/15/2025 | 11:09:00 PM | buy | $227.54 | $4,969.25 | 0.05036 | 1.09 | 0.04579 | 0x10...92b2 | |
| 09/15/2025 | 10:57:03 PM | sell | $3.33 | $4,945.16 | 0.0007392 | 1.09 | 0.0006753 | 0xbf...bfa5 |