- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.28
- Pooled WETH:
- $7.49
cbETH/WETH price stats on Arbitrum
As of September 18, 2025, the current price of cbETH token on DEX Uniswap V3 is $5,050.73. cbETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $943.43. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $3,082,613.00. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $61,094.52. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $61,094.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $943.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,050.73 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:36:28 AM | buy | $6.82 | $5,050.73 | 0.001486 | 1.1 | 0.00135 | 0xf7...c58a | |
| 09/18/2025 | 9:16:54 AM | sell | $56.69 | $5,029.58 | 0.01233 | 1.09 | 0.01127 | 0xff...16e9 | |
| 09/18/2025 | 5:17:21 AM | sell | $56.93 | $5,050.7 | 0.01233 | 1.09 | 0.01127 | 0xef...71b2 | |
| 09/18/2025 | 4:21:46 AM | buy | $71.1 | $5,089.58 | 0.01537 | 1.1 | 0.01397 | 0x71...f27d | |
| 09/18/2025 | 3:41:15 AM | sell | $0.1016 | $5,072.38 | 0.00002192 | 1.09 | 0.00002003 | 0x85...6f01 | |
| 09/18/2025 | 12:59:48 AM | sell | $56.7 | $5,030.13 | 0.01233 | 1.09 | 0.01127 | 0x42...544e | |
| 09/17/2025 | 9:19:26 PM | sell | $166.89 | $4,934.06 | 0.03701 | 1.09 | 0.03382 | 0x3a...1853 | |
| 09/17/2025 | 9:16:29 PM | buy | $168.31 | $4,962.32 | 0.03733 | 1.1 | 0.03391 | 0x30...5dfb | |
| 09/17/2025 | 8:59:47 PM | sell | $55.64 | $4,936.75 | 0.01233 | 1.09 | 0.01127 | 0x7a...6818 | |
| 09/17/2025 | 4:41:45 PM | sell | $55.33 | $4,909.04 | 0.01233 | 1.09 | 0.01127 | 0x71...bf49 | |
| 09/17/2025 | 2:47:09 PM | buy | $191.64 | $4,938.33 | 0.04271 | 1.1 | 0.0388 | 0x55...0acb | |
| 09/17/2025 | 12:41:42 PM | sell | $55.51 | $4,924.76 | 0.01233 | 1.09 | 0.01127 | 0xee...1e95 | |
| 09/17/2025 | 10:37:42 AM | sell | $1.71 | $4,922.04 | 0.0003821 | 1.09 | 0.0003492 | 0x7d...7460 | |
| 09/17/2025 | 10:04:59 AM | sell | $8.87 | $4,935.4 | 0.001966 | 1.09 | 0.001797 | 0xe1...536f | |
| 09/17/2025 | 9:11:21 AM | sell | $122.64 | $4,939.75 | 0.02716 | 1.09 | 0.02482 | 0xbc...8922 | |
| 09/17/2025 | 8:41:43 AM | sell | $55.68 | $4,940 | 0.01233 | 1.09 | 0.01127 | 0x66...92d7 | |
| 09/17/2025 | 5:13:31 AM | sell | $0.07289 | $4,903.08 | 0.00001626 | 1.09 | 0.00001486 | 0x2a...0e7c | |
| 09/17/2025 | 4:41:42 AM | sell | $55.43 | $4,918.07 | 0.01233 | 1.09 | 0.01127 | 0xd3...e7b9 | |
| 09/17/2025 | 4:12:08 AM | sell | $0.2989 | $4,936.56 | 0.00006627 | 1.09 | 0.00006056 | 0x73...7839 | |
| 09/17/2025 | 3:18:04 AM | buy | $163.54 | $4,989.92 | 0.03607 | 1.1 | 0.03277 | 0xc9...f5c8 |