- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 19.08
- Pooled WETH:
- $19.21
cbETH/WETH price stats on Arbitrum
As of October 28, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,502.36. cbETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,487.52. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $2,945,132.87. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $164,829.41. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $164,829.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,487.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 12:17 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,502.36 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:42:04 AM | sell | $0.6618 | $4,502.36 | 0.0001611 | 1.09 | 0.000147 | 0x89...ed9e | |
| 10/28/2025 | 7:02:03 AM | sell | $31.7 | $4,519.84 | 0.00769 | 1.09 | 0.007014 | 0x41...ece7 | |
| 10/27/2025 | 3:14:31 PM | sell | $339.31 | $4,567.92 | 0.08144 | 1.09 | 0.07428 | 0x7f...f335 | |
| 10/27/2025 | 3:14:30 PM | sell | $2,115.63 | $4,568.77 | 0.5078 | 1.09 | 0.463 | 0x05...3efa | |
| 10/27/2025 | 11:46:42 AM | buy | $0.1848 | $4,594.86 | 0.00004439 | 1.1 | 0.00004023 | 0x02...b327 | |
| 10/27/2025 | 11:11:07 AM | sell | $0.01838 | $4,578.58 | 0.054403 | 1.09 | 0.054014 | 0xf4...023b | |
| 10/27/2025 | 3:45:13 AM | sell | $68.89 | $4,634.08 | 0.0163 | 1.09 | 0.01486 | 0x3d...0e39 | |
| 10/26/2025 | 11:43:09 AM | buy | $0.09149 | $4,449.37 | 0.00002269 | 1.1 | 0.00002056 | 0x0a...99e1 | |
| 10/26/2025 | 11:40:57 AM | buy | $0.1405 | $4,435.48 | 0.00003497 | 1.1 | 0.00003169 | 0xa9...1128 | |
| 10/26/2025 | 11:40:19 AM | buy | $0.1644 | $4,435.48 | 0.00004091 | 1.1 | 0.00003708 | 0x49...da08 | |
| 10/26/2025 | 11:39:50 AM | buy | $0.3917 | $4,435.48 | 0.00009745 | 1.1 | 0.00008831 | 0xd0...1b69 | |
| 10/26/2025 | 11:38:39 AM | buy | $0.4462 | $4,435.48 | 0.000111 | 1.1 | 0.0001006 | 0xcf...28e1 | |
| 10/26/2025 | 11:37:58 AM | buy | $0.5138 | $4,435.48 | 0.0001278 | 1.1 | 0.0001158 | 0x96...a6da | |
| 10/24/2025 | 11:11:57 PM | buy | $107.54 | $4,354.36 | 0.02725 | 1.1 | 0.02469 | 0x4b...d769 | |
| 10/24/2025 | 9:41:16 AM | sell | $0.631 | $4,354.38 | 0.0001589 | 1.09 | 0.0001449 | 0xee...64b2 | |
| 10/23/2025 | 6:15:12 PM | sell | $19.93 | $4,274.45 | 0.005115 | 1.09 | 0.004663 | 0xa9...500a | |
| 10/23/2025 | 2:20:27 PM | sell | $2,317.9 | $4,184.84 | 0.6076 | 1.09 | 0.5538 | 0x3c...eed9 | |
| 10/23/2025 | 10:35:42 AM | sell | $8.61 | $4,285.3 | 0.002206 | 1.09 | 0.00201 | 0x0f...af7d | |
| 10/23/2025 | 10:11:10 AM | sell | $0.06145 | $4,255.02 | 0.00001584 | 1.09 | 0.00001444 | 0xd0...cd98 | |
| 10/23/2025 | 8:40:59 AM | sell | $5.92 | $4,282.84 | 0.001517 | 1.09 | 0.001383 | 0x93...0b0d |