- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5615
- Pooled WETH:
- $1.32
cbETH/WETH price stats on Arbitrum
As of September 29, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,041.05. cbETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,283.22. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $576,812.70. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $5,252.94. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $5,252.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,283.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:14 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,041.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:10:27 PM | sell | $0.01416 | $3,041.05 | 0.05528 | 1.13 | 0.054657 | 0x62...b22e | |
| 09/29/2026 | 8:17:29 PM | sell | $0.04033 | $3,051.57 | 0.00001498 | 1.13 | 0.00001321 | 0xe4...6a4b | |
| 09/29/2026 | 4:19:36 PM | buy | $623.87 | $3,050.37 | 0.2331 | 1.13 | 0.2045 | 0x18...3a4b | |
| 09/29/2026 | 2:31:29 AM | sell | $659.29 | $3,006.7 | 0.2484 | 1.13 | 0.2192 | 0xf5...7e3d | |
| 09/27/2026 | 12:43:52 AM | buy | $63.52 | $3,071.54 | 0.02359 | 1.14 | 0.02068 | 0x0f...cd87 | |
| 09/22/2026 | 11:10:58 AM | sell | $0.0004574 | $3,106.99 | 0.061669 | 1.13 | 0.061472 | 0x79...7628 | |
| 09/22/2026 | 5:31:40 AM | sell | $4.8 | $3,079.4 | 0.001767 | 1.13 | 0.001559 | 0x2b...a1df | |
| 09/22/2026 | 5:15:20 AM | sell | $4.62 | $3,090.17 | 0.001696 | 1.13 | 0.001496 | 0xf5...94fa | |
| 09/21/2026 | 8:16:28 PM | sell | $12.18 | $3,142.06 | 0.004395 | 1.13 | 0.003876 | 0x5b...2139 | |
| 09/20/2026 | 3:12:49 PM | buy | $499.93 | $2,959.43 | 0.1925 | 1.13 | 0.1689 | 0xd1...9faf | |
| 09/18/2026 | 5:10:35 PM | sell | $0.00007889 | $2,932.09 | 0.073046 | 1.13 | 0.07269 | 0x02...99f4 | |
| 09/18/2026 | 10:58:16 AM | sell | $3.49 | $2,846.86 | 0.00139 | 1.13 | 0.001228 | 0x83...cdf9 | |
| 09/17/2026 | 10:52:18 PM | sell | $0.0272 | $2,764.22 | 0.00001114 | 1.13 | 0.05984 | 0xc3...0a33 | |
| 09/17/2026 | 10:13:51 PM | sell | $0.08044 | $2,767.46 | 0.00003291 | 1.13 | 0.00002906 | 0x7c...3000 | |
| 09/17/2026 | 7:17:31 PM | buy | $186.37 | $2,787.38 | 0.07613 | 1.13 | 0.06686 | 0x63...415c | |
| 09/17/2026 | 11:09:47 AM | buy | $188.91 | $2,766.47 | 0.07767 | 1.13 | 0.06828 | 0x8c...7be5 | |
| 09/16/2026 | 7:43:57 PM | buy | $4.46 | $2,733.16 | 0.001855 | 1.13 | 0.001632 | 0x0a...feb5 | |
| 09/15/2026 | 3:02:10 AM | buy | $0.00001833 | $2,849.58 | 0.087314 | 1.13 | 0.086435 | 0x47...0848 | |
| 09/11/2026 | 10:22:50 AM | buy | $0.0000134 | $2,805.29 | 0.08543 | 1.13 | 0.084777 | 0x19...a0b6 | |
| 09/10/2026 | 8:40:28 AM | sell | $0.2468 | $2,791.14 | 0.00009994 | 1.12 | 0.00008845 | 0x90...9ed2 |