- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 21.33
- Pooled WETH:
- $28.35
cbETH/WETH price stats on Arbitrum
As of October 5, 2024, the current price of cbETH token on DEX Uniswap V3 is $2,587.59. cbETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,503.83. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $2,844,186.93. The liquidity pool contract is 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb with total value locked (TVL) of $123,428.08. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xEd3fE08bd12F24dad0f1a1E58610644dEbe374fb is $123,428.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,503.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 7:33 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,587.59 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:52:02 PM | sell | $65.52 | $2,587.59 | 0.02722 | 1.07 | 0.02532 | 0xde...75b6 | |
| 10/05/2024 | 4:46:01 PM | buy | $76.65 | $2,604.67 | 0.03183 | 1.08 | 0.02943 | 0xd6...879b | |
| 10/05/2024 | 9:58:48 AM | buy | $1,361.64 | $2,623.24 | 0.5613 | 1.08 | 0.519 | 0xd8...c508 | |
| 10/03/2024 | 6:17:50 PM | buy | $0.4689 | $2,535.07 | 0.0002 | 1.08 | 0.000185 | 0x6e...c81b | |
| 10/03/2024 | 6:14:52 AM | sell | $0.09372 | $2,565.43 | 0.00003925 | 1.07 | 0.00003653 | 0xf5...82b6 | |
| 10/03/2024 | 12:00:35 AM | sell | $186.99 | $2,541.33 | 0.07907 | 1.07 | 0.07358 | 0x1a...7c0c | |
| 10/02/2024 | 4:32:34 PM | sell | $182.39 | $2,646.93 | 0.07405 | 1.07 | 0.0689 | 0xb0...81f5 | |
| 10/02/2024 | 6:44:20 AM | sell | $0.02002 | $2,672.88 | 0.058054 | 1.07 | 0.057493 | 0x9e...d7ac | |
| 10/01/2024 | 6:56:18 PM | buy | $10.16 | $2,703.18 | 0.004065 | 1.08 | 0.003759 | 0xac...8edb | |
| 10/01/2024 | 3:53:36 PM | sell | $79.39 | $2,716.39 | 0.03141 | 1.07 | 0.02922 | 0x01...a119 | |
| 10/01/2024 | 3:43:43 PM | buy | $23 | $2,741.85 | 0.009071 | 1.08 | 0.008389 | 0x1d...3480 | |
| 10/01/2024 | 3:39:05 PM | buy | $55.28 | $2,738.04 | 0.02183 | 1.08 | 0.02018 | 0x5f...0f3c | |
| 10/01/2024 | 7:13:54 AM | sell | $0.1326 | $2,846.44 | 0.00005009 | 1.07 | 0.00004661 | 0x11...262a | |
| 10/01/2024 | 12:10:05 AM | sell | $51.63 | $2,798.95 | 0.01982 | 1.07 | 0.01844 | 0x43...fdc8 | |
| 09/30/2024 | 8:21:53 AM | sell | $461.8 | $2,826.89 | 0.1755 | 1.07 | 0.1633 | 0xb8...df8f | |
| 09/30/2024 | 8:10:29 AM | sell | $0.007819 | $2,830.86 | 0.052969 | 1.07 | 0.052762 | 0xeb...94f1 | |
| 09/29/2024 | 9:43:51 PM | sell | $30.84 | $2,862.44 | 0.01158 | 1.07 | 0.01077 | 0xbc...de8e | |
| 09/29/2024 | 3:54:02 PM | buy | $4.18 | $2,885.48 | 0.001569 | 1.08 | 0.001451 | 0x43...9693 | |
| 09/29/2024 | 9:45:02 AM | buy | $0.2573 | $2,865.1 | 0.00009716 | 1.08 | 0.00008983 | 0xfa...f846 | |
| 09/29/2024 | 8:40:45 AM | sell | $0.02083 | $2,843.36 | 0.057879 | 1.07 | 0.057329 | 0x5a...3965 |