- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 17.33
- Pooled WETH:
- $0.01295
cbETH/WETH price stats on Arbitrum
As of November 9, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,944.37. cbETH price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $122,890.70. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $1,141,596.46. The liquidity pool contract is 0xb454Cf61d07BBE44fD5D7793B2E8b6094495fF6a with total value locked (TVL) of $92.99. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb454Cf61d07BBE44fD5D7793B2E8b6094495fF6a is $92.99.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $122,890.70 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,944.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:24:36 PM | sell | $37,746.74 | $3,944.37 | 10.51 | 1.09 | 9.56 | 0xd7...4ea5 | |
| 11/09/2025 | 9:42:24 PM | sell | $12,463.67 | $3,946.75 | 3.47 | 1.09 | 3.15 | 0x3b...4993 | |
| 11/09/2025 | 9:18:42 PM | sell | $0.278 | $3,943.57 | 0.00007751 | 1.09 | 0.00007051 | 0x4e...7122 | |
| 11/09/2025 | 9:04:58 PM | sell | $0.2775 | $3,941.62 | 0.0000774 | 1.09 | 0.0000704 | 0xe6...744a | |
| 11/09/2025 | 8:35:55 PM | buy | $5,378.06 | $3,942.25 | 1.5 | 1.09 | 1.36 | 0x66...c547 | |
| 11/09/2025 | 8:35:31 PM | buy | $6,453.67 | $3,941.91 | 1.8 | 1.09 | 1.63 | 0xea...8089 | |
| 11/09/2025 | 8:26:16 PM | buy | $5,345.28 | $3,917.55 | 1.5 | 1.09 | 1.36 | 0x73...073b | |
| 11/09/2025 | 8:25:27 PM | buy | $6,414.34 | $3,917.21 | 1.8 | 1.09 | 1.63 | 0xb6...f3f3 | |
| 11/09/2025 | 8:23:55 PM | buy | $5,345.28 | $3,916.87 | 1.5 | 1.09 | 1.36 | 0x1d...fad7 | |
| 11/09/2025 | 8:15:57 PM | buy | $3,207.17 | $3,916.62 | 0.9 | 1.09 | 0.8188 | 0x8c...5f52 | |
| 11/09/2025 | 8:15:39 PM | buy | $2,138.11 | $3,916.47 | 0.6 | 1.09 | 0.5459 | 0x6e...67b2 | |
| 11/09/2025 | 8:15:15 PM | buy | $2,138.11 | $3,916.35 | 0.6 | 1.09 | 0.5459 | 0x1d...506d | |
| 11/09/2025 | 8:12:09 PM | buy | $3,207.17 | $3,916.19 | 0.9 | 1.09 | 0.8189 | 0xd7...7139 | |
| 11/09/2025 | 8:11:46 PM | buy | $2,138.11 | $3,916.04 | 0.6 | 1.09 | 0.5459 | 0x8f...1248 | |
| 11/09/2025 | 8:10:13 PM | buy | $2,142.67 | $3,924.26 | 0.6 | 1.09 | 0.546 | 0x9d...9c95 | |
| 11/09/2025 | 7:59:21 PM | buy | $1,788.91 | $3,931.53 | 0.5 | 1.09 | 0.455 | 0x31...b67d | |
| 11/09/2025 | 7:57:51 PM | buy | $2,146.7 | $3,931.42 | 0.6 | 1.09 | 0.546 | 0x43...eedf | |
| 11/09/2025 | 7:57:33 PM | buy | $2,146.7 | $3,931.29 | 0.6 | 1.09 | 0.546 | 0xfc...c3fb | |
| 11/09/2025 | 7:15:49 PM | buy | $10,635.11 | $3,895.5 | 3 | 1.09 | 2.73 | 0x4b...a1de | |
| 11/09/2025 | 7:15:49 PM | sell | $10,634.39 | $3,894.72 | 2.99 | 1.09 | 2.73 | 0x27...1bc0 |