- WhatToFarm
- Arbitrum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.00169
- Pooled WETH:
- $2.56
cbETH/WETH price stats on Arbitrum
As of November 15, 2024, the current price of cbETH token on DEX Uniswap V3 is $1,934.08. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x1DEBd73E752bEaF79865Fd6446b0c970EaE7732f with a market cap $376,358.97. The liquidity pool contract is 0x2C936Dd9D2D7c58C565F70F2320E96Ad8f7eF8C2 with total value locked (TVL) of $4,838.97. The cbETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x2C936Dd9D2D7c58C565F70F2320E96Ad8f7eF8C2 is $4,838.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.02, captured at 1:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,934.08 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2023 | 2:00:51 PM | buy | $20.72 | $1,934.08 | 0.01101 | 1.02 | 0.01071 | 0xc5...4045 | |
| 06/02/2023 | 2:00:51 PM | buy | $2,460.19 | $1,933.42 | 1.3 | 1.02 | 1.27 | 0x5c...b9a0 | |
| 06/02/2023 | 1:56:04 PM | sell | $2,481.68 | $1,933.05 | 1.31 | 1.02 | 1.28 | 0x10...d7da | |
| 06/02/2023 | 8:13:07 AM | buy | $406.47 | $1,938.26 | 0.2153 | 1.02 | 0.2097 | 0xc7...aa87 | |
| 06/02/2023 | 8:13:07 AM | buy | $3,657.81 | $1,939.07 | 1.93 | 1.02 | 1.88 | 0x85...b025 | |
| 06/02/2023 | 8:09:10 AM | sell | $4,065.64 | $1,938.66 | 2.15 | 1.02 | 2.09 | 0xec...6a66 | |
| 06/02/2023 | 7:31:34 AM | buy | $896.85 | $1,942 | 0.4746 | 1.02 | 0.4618 | 0xef...2032 | |
| 06/02/2023 | 7:31:34 AM | buy | $86.1 | $1,942.19 | 0.04556 | 1.02 | 0.04433 | 0x8c...696c | |
| 06/02/2023 | 5:29:01 AM | buy | $3,877.03 | $1,944.69 | 2.04 | 1.02 | 1.99 | 0x8b...bf15 | |
| 04/13/2023 | 1:47:31 AM | buy | $1,906.68 | $1,955.41 | 1 | 1.02 | 0.975 | 0xc2...4ae5 | |
| 04/13/2023 | 1:47:31 AM | sell | $700.07 | $1,955.42 | 0.3671 | 1.02 | 0.358 | 0xf4...c154 | |
| 04/13/2023 | 1:16:19 AM | buy | $174.66 | $1,934.78 | 0.09155 | 1.01 | 0.09027 | 0xc8...0856 | |
| 04/13/2023 | 1:16:19 AM | buy | $152.62 | $1,920.89 | 0.08 | 1 | 0.07945 | 0x2a...0210 | |
| 04/07/2023 | 1:38:18 AM | buy | $300.33 | $1,871.63 | 0.16 | 0.997 | 0.1604 | 0xd1...fe24 | |
| 04/07/2023 | 1:38:18 AM | buy | $117.98 | $1,881.01 | 0.06285 | 1 | 0.06272 | 0x20...9539 | |
| 04/07/2023 | 1:15:55 AM | buy | $89.04 | $1,868.34 | 0.04733 | 0.9931 | 0.04765 | 0x4b...61a6 | |
| 04/07/2023 | 1:15:55 AM | buy | $300.99 | $1,865.21 | 0.16 | 0.9914 | 0.1613 | 0xf5...16e7 | |
| 04/07/2023 | 1:15:54 AM | sell | $390.02 | $1,864.06 | 0.2073 | 0.9908 | 0.2092 | 0xfd...ce55 | |
| 04/07/2023 | 1:10:44 AM | buy | $300.77 | $1,862.63 | 0.16 | 0.9908 | 0.1614 | 0x05...9b88 | |
| 04/07/2023 | 1:10:44 AM | buy | $165.37 | $1,866.36 | 0.08797 | 0.9928 | 0.0886 | 0x5c...9e9d |