- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02526
- Pooled WETH:
- $0.8711
cbBTC/WETH price stats on Arbitrum
As of December 4, 2024, the current price of cbBTC token on DEX Uniswap V3 is $95,659.99. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $162.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,253,402.58. The liquidity pool contract is 0x15811145e3f1aB23b28582556fCba20Df5642876 with total value locked (TVL) of $5,601.92. The cbBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15811145e3f1aB23b28582556fCba20Df5642876 is $5,601.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $162.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 26.16, captured at 7:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,659.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 2:10:19 AM | buy | $16.79 | $95,659.99 | 0.004594 | 26.16 | 0.0001756 | 0xd0...2374 | |
| 12/04/2024 | 1:00:42 AM | sell | $27.41 | $96,138.34 | 0.007426 | 26.04 | 0.0002851 | 0x4e...d6d2 | |
| 12/04/2024 | 12:56:08 AM | sell | $16.83 | $95,798.69 | 0.004605 | 26.2 | 0.0001757 | 0xa3...be04 | |
| 12/04/2024 | 12:52:19 AM | sell | $18.41 | $95,692.57 | 0.005067 | 26.33 | 0.0001924 | 0x3b...abe6 | |
| 12/03/2024 | 11:20:33 PM | sell | $10.61 | $95,851.86 | 0.002929 | 26.44 | 0.0001107 | 0x29...eaf1 | |
| 12/03/2024 | 8:58:24 PM | sell | $11.53 | $95,453.88 | 0.003206 | 26.52 | 0.0001208 | 0x70...80cf | |
| 12/03/2024 | 3:26:20 PM | buy | $24.63 | $95,533.54 | 0.006869 | 26.63 | 0.0002578 | 0xeb...2d81 | |
| 12/03/2024 | 2:34:37 PM | buy | $24.9 | $92,853.87 | 0.007095 | 26.44 | 0.0002682 | 0xdf...8c18 | |
| 12/03/2024 | 5:35:01 AM | sell | $11.45 | $95,844.51 | 0.003136 | 26.23 | 0.0001195 | 0x0d...d5a8 | |
| 12/03/2024 | 1:16:10 AM | sell | $11.67 | $95,804.5 | 0.003208 | 26.32 | 0.0001218 | 0x36...1599 | |
| 12/02/2024 | 11:35:20 PM | sell | $0.6449 | $95,405.57 | 0.0001779 | 26.32 | 0.05676 | 0x09...d482 | |
| 12/02/2024 | 10:45:31 AM | buy | $22.97 | $94,707.8 | 0.006414 | 26.44 | 0.0002425 | 0xeb...dde0 | |
| 12/02/2024 | 8:40:19 AM | buy | $11.43 | $95,142.75 | 0.003161 | 26.31 | 0.0001201 | 0x59...76c7 | |
| 12/02/2024 | 4:34:43 AM | buy | $23.48 | $96,097.19 | 0.006399 | 26.18 | 0.0002444 | 0x64...4c97 | |
| 12/02/2024 | 3:06:05 AM | sell | $21.38 | $97,557.29 | 0.005702 | 26.01 | 0.0002191 | 0xb1...e528 | |
| 12/01/2024 | 11:16:15 PM | buy | $0.7448 | $97,872.8 | 0.0002 | 26.28 | 0.05761 | 0x64...373c | |
| 12/01/2024 | 10:19:12 PM | sell | $19.78 | $97,364.37 | 0.005315 | 26.16 | 0.0002031 | 0xb2...e580 | |
| 12/01/2024 | 8:11:46 PM | buy | $15.41 | $97,446.44 | 0.004165 | 26.33 | 0.0001581 | 0xa2...06e9 | |
| 12/01/2024 | 8:11:35 PM | buy | $17.08 | $97,012.11 | 0.004617 | 26.21 | 0.0001761 | 0x01...1111 | |
| 12/01/2024 | 6:26:59 PM | buy | $2.96 | $97,624.86 | 0.0007933 | 26.14 | 0.00003034 | 0xc1...2bae |