- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.04215
- Pooled WETH:
- $6.93
cbBTC/WETH price stats on Arbitrum
As of April 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $82,632.3. cbBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,373.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,946,802.81. The liquidity pool contract is 0x15811145e3f1aB23b28582556fCba20Df5642876 with total value locked (TVL) of $25,071.04. The cbBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15811145e3f1aB23b28582556fCba20Df5642876 is $25,071.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,373.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 45.6, captured at 11:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,632.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:59:14 PM | sell | $17.89 | $82,632.3 | 0.009876 | 45.6 | 0.0002165 | 0x28...e564 | |
| 04/03/2025 | 9:58:28 PM | sell | $22.45 | $82,450.56 | 0.01243 | 45.65 | 0.0002723 | 0xda...e685 | |
| 04/03/2025 | 8:55:08 PM | sell | $35.55 | $82,159.84 | 0.01979 | 45.73 | 0.0004328 | 0x9e...a62a | |
| 04/03/2025 | 8:55:06 PM | sell | $12.49 | $82,264.54 | 0.006954 | 45.78 | 0.0001518 | 0x7f...a36e | |
| 04/03/2025 | 8:47:01 PM | sell | $7.64 | $81,896.81 | 0.004274 | 45.81 | 0.0000933 | 0xdc...5dd2 | |
| 04/03/2025 | 6:48:52 PM | sell | $29.37 | $81,994.35 | 0.01643 | 45.86 | 0.0003583 | 0x04...4b40 | |
| 04/03/2025 | 6:48:22 PM | sell | $20.22 | $81,936.54 | 0.01133 | 45.92 | 0.0002468 | 0x73...7f34 | |
| 04/03/2025 | 6:47:46 PM | sell | $15.54 | $81,948.9 | 0.008719 | 45.96 | 0.0001896 | 0x2f...d861 | |
| 04/03/2025 | 6:40:40 PM | sell | $11.46 | $81,753.69 | 0.006451 | 45.99 | 0.0001402 | 0x10...528d | |
| 04/03/2025 | 4:00:50 PM | sell | $12.4 | $81,849.73 | 0.006976 | 46.02 | 0.0001515 | 0x34...c04e | |
| 04/03/2025 | 3:56:37 PM | sell | $1.32 | $81,699.48 | 0.0007449 | 46.04 | 0.00001618 | 0x66...9c9d | |
| 04/03/2025 | 3:41:14 PM | sell | $10.67 | $81,691 | 0.006019 | 46.06 | 0.0001306 | 0xb6...c461 | |
| 04/03/2025 | 3:31:25 PM | sell | $22.69 | $81,694.65 | 0.0128 | 46.1 | 0.0002778 | 0x0d...cf1f | |
| 04/03/2025 | 2:44:05 PM | buy | $2.46 | $82,196.43 | 0.001393 | 46.4 | 0.00003002 | 0xbd...d2f8 | |
| 04/03/2025 | 1:31:16 PM | sell | $35.22 | $82,085.34 | 0.01981 | 46.17 | 0.000429 | 0x0c...2e8c | |
| 04/03/2025 | 1:30:40 PM | sell | $34.37 | $81,921.19 | 0.01941 | 46.25 | 0.0004196 | 0x92...4906 | |
| 04/03/2025 | 1:25:07 PM | sell | $45.44 | $81,816.49 | 0.02575 | 46.35 | 0.0005555 | 0xb0...3c21 | |
| 04/03/2025 | 12:48:23 PM | buy | $81.71 | $81,890.76 | 0.04649 | 46.59 | 0.0009978 | 0x67...2473 | |
| 04/03/2025 | 12:44:07 PM | buy | $61.28 | $82,154.37 | 0.03462 | 46.41 | 0.0007459 | 0xc0...8bb1 | |
| 04/03/2025 | 12:33:51 PM | sell | $24.56 | $82,591.6 | 0.0137 | 46.08 | 0.0002974 | 0x79...ec81 |