- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.43
- Pooled WBTC:
- $8.58
cbBTC/WBTC price stats on Arbitrum
As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,048.86. cbBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $352,714.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,861,722.48. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $769,243.87. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $769,243.87.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 198 in the last 24 hours, 164 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $352,714.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,048.86 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:53:57 AM | sell | $248.57 | $77,048.86 | 0.003237 | 1 | 0.003226 | 0x91...c099 | |
| 05/18/2026 | 12:37:08 AM | buy | $1,599.03 | $77,134.16 | 0.0208 | 1 | 0.02073 | 0xb3...6220 | |
| 05/18/2026 | 12:37:06 AM | buy | $6,404.91 | $77,131.96 | 0.08335 | 1 | 0.08303 | 0x50...b684 | |
| 05/18/2026 | 12:37:07 AM | buy | $1,599.05 | $77,133.52 | 0.0208 | 1 | 0.02073 | 0x65...e659 | |
| 05/18/2026 | 12:37:03 AM | buy | $1,023.48 | $77,130.6 | 0.01331 | 1 | 0.01326 | 0xf6...c71f | |
| 05/18/2026 | 12:36:45 AM | buy | $1,599.33 | $77,127.84 | 0.02081 | 1 | 0.02073 | 0xbe...1b6e | |
| 05/18/2026 | 12:35:46 AM | buy | $1,829.82 | $77,098.18 | 0.02382 | 1 | 0.02373 | 0xa8...29ee | |
| 05/18/2026 | 12:34:06 AM | buy | $799.98 | $76,983.12 | 0.01043 | 1 | 0.01039 | 0xcf...71e2 | |
| 05/18/2026 | 12:32:16 AM | sell | $13,891.01 | $77,172.3 | 0.1806 | 1 | 0.18 | 0x9c...4833 | |
| 05/18/2026 | 12:28:23 AM | sell | $12.09 | $77,041.06 | 0.0001575 | 1 | 0.000157 | 0x97...ec96 | |
| 05/18/2026 | 12:10:17 AM | sell | $95.12 | $76,948.52 | 0.00124 | 1 | 0.001236 | 0x90...7f44 | |
| 05/18/2026 | 12:08:34 AM | sell | $141.21 | $77,079.1 | 0.001838 | 1 | 0.001832 | 0x79...fc5e | |
| 05/18/2026 | 12:07:10 AM | sell | $558.87 | $77,083.12 | 0.007276 | 1 | 0.00725 | 0x73...ac67 | |
| 05/18/2026 | 12:06:19 AM | sell | $1,911.11 | $77,083.67 | 0.02488 | 1 | 0.02479 | 0x41...0d8c | |
| 05/18/2026 | 12:02:19 AM | buy | $1,596.67 | $77,217.62 | 0.02075 | 1 | 0.02067 | 0x4c...d66f | |
| 05/18/2026 | 12:02:10 AM | buy | $3,202.63 | $77,249.98 | 0.04161 | 1 | 0.04145 | 0x53...b1c3 | |
| 05/18/2026 | 12:01:58 AM | buy | $1.49 | $77,341.06 | 0.00001946 | 1 | 0.00001937 | 0x0a...4347 | |
| 05/17/2026 | 11:53:35 PM | buy | $577.05 | $77,487.29 | 0.007475 | 1 | 0.007447 | 0x70...3ca0 | |
| 05/17/2026 | 11:53:33 PM | buy | $6,401.97 | $77,485.89 | 0.08293 | 1 | 0.08262 | 0x51...23aa | |
| 05/17/2026 | 11:53:08 PM | buy | $1,600.32 | $77,447.89 | 0.02074 | 1 | 0.02066 | 0x27...86a0 |