- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.89
- Pooled WBTC:
- $7.1
cbBTC/WBTC price stats on Arbitrum
As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,206.74. cbBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $682,703.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,934,783.82. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $780,283.99. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $780,283.99.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 228 in the last 24 hours, 110 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $682,703.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,206.74 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:03:38 PM | sell | $3,030.29 | $78,206.74 | 0.03886 | 1 | 0.03874 | 0x93...ec02 | |
| 05/16/2026 | 6:02:38 PM | sell | $3,366.28 | $78,182.67 | 0.04318 | 1 | 0.04305 | 0x37...3357 | |
| 05/16/2026 | 5:25:14 PM | buy | $141.73 | $78,282.85 | 0.001816 | 1 | 0.00181 | 0xb3...eb02 | |
| 05/16/2026 | 5:25:14 PM | buy | $51.68 | $78,283.3 | 0.0006624 | 1 | 0.0006602 | 0xb3...eb02 | |
| 05/16/2026 | 5:24:58 PM | buy | $160.03 | $78,273.2 | 0.002051 | 1 | 0.002044 | 0x4f...8351 | |
| 05/16/2026 | 5:10:09 PM | buy | $560.72 | $78,245.61 | 0.007189 | 1 | 0.007166 | 0xa4...4e17 | |
| 05/16/2026 | 5:08:07 PM | buy | $5.2 | $78,119.56 | 0.00006671 | 1 | 0.00006648 | 0xd3...fa83 | |
| 05/16/2026 | 4:54:05 PM | buy | $906.41 | $78,119.56 | 0.01164 | 1 | 0.0116 | 0x6a...702b | |
| 05/16/2026 | 4:51:48 PM | buy | $639.41 | $78,171.9 | 0.008211 | 1 | 0.008185 | 0xc0...1d51 | |
| 05/16/2026 | 4:41:18 PM | buy | $799.66 | $78,171.9 | 0.01026 | 1 | 0.01022 | 0x47...69aa | |
| 05/16/2026 | 4:36:09 PM | buy | $1,438.28 | $78,197.76 | 0.01845 | 1 | 0.01839 | 0x9f...6677 | |
| 05/16/2026 | 4:35:50 PM | buy | $1,761.65 | $78,307.23 | 0.02256 | 1 | 0.02249 | 0x6a...1a6e | |
| 05/16/2026 | 4:35:40 PM | buy | $1,761.76 | $78,306.62 | 0.02257 | 1 | 0.02249 | 0xb7...03e2 | |
| 05/16/2026 | 4:35:19 PM | buy | $180.32 | $78,306.66 | 0.00231 | 1 | 0.002302 | 0x48...6f1e | |
| 05/16/2026 | 4:21:00 PM | buy | $3,201.18 | $78,301.1 | 0.04101 | 1 | 0.04088 | 0xf9...f745 | |
| 05/16/2026 | 4:20:59 PM | buy | $3,840.31 | $78,299.86 | 0.0492 | 1 | 0.04904 | 0x67...1156 | |
| 05/16/2026 | 4:20:57 PM | buy | $1,600.71 | $78,299.09 | 0.0205 | 1 | 0.02044 | 0xb1...5b7c | |
| 05/16/2026 | 4:20:57 PM | buy | $1,600.73 | $78,298.89 | 0.0205 | 1 | 0.02044 | 0xa9...dc25 | |
| 05/16/2026 | 4:19:25 PM | buy | $2,880.65 | $78,292.01 | 0.03691 | 1 | 0.03679 | 0x9a...7dba | |
| 05/16/2026 | 4:19:19 PM | buy | $1,280.27 | $78,291.84 | 0.0164 | 1 | 0.01635 | 0x23...0282 |