- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.36
- Pooled WBTC:
- $0.5827
cbBTC/WBTC price stats on Arbitrum
As of October 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $110,786.52. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $54,589.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,527,346.35. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $218,421.15. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $218,421.15.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $54,589.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,786.52 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:16:11 PM | sell | $259.01 | $110,786.52 | 0.002338 | 1 | 0.002337 | 0x44...f297 | |
| 10/31/2025 | 3:09:48 PM | buy | $321.33 | $110,809.63 | 0.002901 | 1 | 0.002899 | 0x9b...6ae0 | |
| 10/31/2025 | 3:01:28 PM | sell | $57.57 | $110,783.2 | 0.0005198 | 1 | 0.0005197 | 0x0a...dd8c | |
| 10/31/2025 | 2:55:01 PM | buy | $351.91 | $110,809.32 | 0.003177 | 1 | 0.003175 | 0x0b...d661 | |
| 10/31/2025 | 2:31:26 PM | sell | $506.29 | $110,786.85 | 0.004571 | 1 | 0.00457 | 0xb6...d299 | |
| 10/31/2025 | 2:31:23 PM | sell | $2,020.75 | $110,787.15 | 0.01824 | 1 | 0.01824 | 0x62...2318 | |
| 10/31/2025 | 2:31:20 PM | sell | $1,010.38 | $110,787.39 | 0.009122 | 1 | 0.00912 | 0xb8...c5eb | |
| 10/31/2025 | 2:31:19 PM | sell | $505.19 | $110,787.63 | 0.004561 | 1 | 0.00456 | 0x70...d2ec | |
| 10/31/2025 | 2:31:11 PM | sell | $1,010.38 | $110,787.76 | 0.009122 | 1 | 0.00912 | 0x8e...89f2 | |
| 10/31/2025 | 1:34:17 PM | sell | $322.56 | $110,787.76 | 0.002912 | 1 | 0.002911 | 0x2d...a8dc | |
| 10/31/2025 | 1:33:23 PM | sell | $626.25 | $110,788.14 | 0.005654 | 1 | 0.005652 | 0x03...2b83 | |
| 10/31/2025 | 1:33:22 PM | sell | $337.5 | $110,788.06 | 0.003047 | 1 | 0.003046 | 0x8d...c078 | |
| 10/31/2025 | 12:51:23 PM | sell | $0.6966 | $110,586.07 | 0.05629 | 0.9984 | 0.0563 | 0x30...2ee8 | |
| 10/31/2025 | 12:50:19 PM | sell | $486.28 | $110,788.38 | 0.00439 | 1 | 0.004389 | 0x5e...973c | |
| 10/31/2025 | 12:03:33 PM | sell | $18.66 | $110,781.61 | 0.0001684 | 1 | 0.0001684 | 0xfb...58ea | |
| 10/31/2025 | 8:52:16 AM | sell | $0.556 | $110,541.68 | 0.05502 | 0.998 | 0.05503 | 0xaa...e289 | |
| 10/31/2025 | 8:05:37 AM | buy | $39,896.8 | $110,794.93 | 0.3602 | 1 | 0.36 | 0x6d...2228 | |
| 10/31/2025 | 7:04:05 AM | buy | $507.23 | $110,754.87 | 0.004579 | 0.9999 | 0.004579 | 0x13...b9ba | |
| 10/31/2025 | 6:27:13 AM | buy | $264.7 | $110,754.01 | 0.002389 | 0.9999 | 0.00239 | 0x2e...79b6 | |
| 10/31/2025 | 6:21:52 AM | buy | $130.8 | $110,753.45 | 0.00118 | 0.9999 | 0.001181 | 0x0d...15d7 |