- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.17
- Pooled WBTC:
- $8.48
cbBTC/WBTC price stats on Arbitrum
As of December 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $110,847.64. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $4,979,140.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,688,020.68. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $924,785.16. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $924,785.16.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2113 in the last 24 hours, 564 of which are buy transactions, and 1549 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,979,140.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,847.64 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:02:23 PM | buy | $254.36 | $110,847.64 | 0.002714 | 1 | 0.002709 | - | 0x29...7215 |
| 12/04/2025 | 9:57:55 PM | sell | $2,815.9 | $110,847.64 | 0.03005 | 1 | 0.03 | 0xf3...83bd | |
| 12/04/2025 | 9:49:28 PM | sell | $2,036.87 | $110,847.64 | 0.02173 | 1 | 0.0217 | 0xba...71c5 | |
| 12/04/2025 | 9:49:24 PM | sell | $506.87 | $110,847.64 | 0.005409 | 1 | 0.0054 | 0x68...c7ce | |
| 12/04/2025 | 9:49:21 PM | sell | $506.87 | $110,847.64 | 0.005409 | 1 | 0.0054 | 0x96...40b6 | |
| 12/04/2025 | 9:48:29 PM | sell | $253.44 | $110,847.64 | 0.002704 | 1 | 0.0027 | 0x2a...f2c2 | |
| 12/04/2025 | 9:39:23 PM | buy | $23.45 | $110,847.64 | 0.0002503 | 1 | 0.0002498 | 0x7c...a8d2 | |
| 12/04/2025 | 9:35:49 PM | sell | $4,224.08 | $110,847.64 | 0.04507 | 1 | 0.045 | 0xab...f1f7 | |
| 12/04/2025 | 9:16:04 PM | sell | $5,162.95 | $110,847.64 | 0.05509 | 1 | 0.055 | 0xb5...69d0 | |
| 12/04/2025 | 9:14:27 PM | sell | $18,776.91 | $110,847.64 | 0.2003 | 1 | 0.2 | 0xab...524d | |
| 12/04/2025 | 8:36:55 PM | sell | $882.33 | $110,847.64 | 0.009416 | 1 | 0.009397 | 0x77...5a8b | |
| 12/04/2025 | 8:31:15 PM | sell | $5,633.44 | $110,847.64 | 0.06011 | 1 | 0.06 | 0x48...c046 | |
| 12/04/2025 | 8:22:34 PM | buy | $512.03 | $110,847.64 | 0.005464 | 1 | 0.005452 | 0x7c...e389 | |
| 12/04/2025 | 8:22:35 PM | buy | $1,020.88 | $110,847.64 | 0.01089 | 1 | 0.01087 | 0xd1...ecfa | |
| 12/04/2025 | 8:22:23 PM | buy | $508.87 | $110,847.64 | 0.00543 | 1 | 0.005418 | 0x39...4b1d | |
| 12/04/2025 | 8:19:52 PM | buy | $602.82 | $110,847.64 | 0.006433 | 1 | 0.006419 | 0x34...ed51 | |
| 12/04/2025 | 8:19:47 PM | buy | $2,041.18 | $110,847.64 | 0.02178 | 1 | 0.02173 | 0x52...baef | |
| 12/04/2025 | 8:19:29 PM | buy | $254.48 | $110,847.64 | 0.002715 | 1 | 0.002709 | 0x0e...40fd | |
| 12/04/2025 | 8:19:28 PM | buy | $254.49 | $110,847.64 | 0.002715 | 1 | 0.00271 | 0x91...7ffc | |
| 12/04/2025 | 8:19:00 PM | buy | $6,208.63 | $110,847.64 | 0.06625 | 1 | 0.06611 | 0x46...103c |