- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.8562
- Pooled WBTC:
- $15.28
cbBTC/WBTC price stats on Arbitrum
As of May 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,934.65. cbBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $391,434.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,047,808.39. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,301,467.01. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,301,467.01.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 178 in the last 24 hours, 134 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $391,434.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,934.65 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:35:31 PM | buy | $6,406.2 | $80,934.65 | 0.07946 | 1 | 0.07915 | 0x8f...459c | |
| 05/10/2026 | 12:35:30 PM | buy | $1,602.15 | $80,933.26 | 0.01987 | 1 | 0.01979 | 0xd9...6a77 | |
| 05/10/2026 | 12:34:57 PM | buy | $799.81 | $80,915.57 | 0.009923 | 1 | 0.009884 | 0xae...3ec2 | |
| 05/10/2026 | 12:34:12 PM | buy | $1,598.09 | $80,840.58 | 0.01984 | 1 | 0.01976 | 0x1b...52a2 | |
| 05/10/2026 | 12:32:13 PM | buy | $5,626.34 | $80,820.3 | 0.06988 | 1 | 0.06961 | 0x71...df42 | |
| 05/10/2026 | 12:32:13 PM | buy | $1,598.59 | $80,819.03 | 0.01985 | 1 | 0.01977 | 0x8f...387e | |
| 05/10/2026 | 12:28:43 PM | buy | $1,599.31 | $80,888.24 | 0.01984 | 1 | 0.01977 | 0x05...9363 | |
| 05/10/2026 | 12:23:48 PM | buy | $3,199.7 | $80,846.19 | 0.03973 | 1 | 0.03957 | 0x5d...9d78 | |
| 05/10/2026 | 12:13:27 PM | buy | $3,200.67 | $80,832.97 | 0.03974 | 1 | 0.03959 | 0xcf...e767 | |
| 05/10/2026 | 12:13:28 PM | buy | $3,200.37 | $80,834.1 | 0.03974 | 1 | 0.03959 | 0xb8...8caa | |
| 05/10/2026 | 11:44:40 AM | buy | $1,599.91 | $80,811.54 | 0.01987 | 1 | 0.01979 | 0xa4...5993 | |
| 05/10/2026 | 11:40:47 AM | buy | $1,600.53 | $80,840.25 | 0.01987 | 1 | 0.01979 | 0xe0...cfc2 | |
| 05/10/2026 | 11:37:28 AM | buy | $1,600.51 | $80,838.44 | 0.01987 | 1 | 0.01979 | 0xc3...0448 | |
| 05/10/2026 | 11:35:43 AM | buy | $1,600.08 | $80,785.77 | 0.01988 | 1 | 0.0198 | 0x11...3766 | |
| 05/10/2026 | 11:28:55 AM | buy | $800.07 | $80,808.07 | 0.009938 | 1 | 0.0099 | 0xb1...4e34 | |
| 05/10/2026 | 11:28:54 AM | buy | $2,688.4 | $80,807.38 | 0.03339 | 1 | 0.03326 | 0xaf...22c5 | |
| 05/10/2026 | 11:26:01 AM | sell | $13,129.26 | $80,795.47 | 0.163 | 1 | 0.1625 | 0x47...45c0 | |
| 05/10/2026 | 11:12:08 AM | buy | $799.22 | $80,829.96 | 0.009926 | 1 | 0.009887 | 0x85...daf7 | |
| 05/10/2026 | 11:11:32 AM | buy | $799.21 | $80,822.09 | 0.009926 | 1 | 0.009888 | 0x03...1110 | |
| 05/10/2026 | 11:10:58 AM | buy | $3,199.99 | $80,824.92 | 0.03974 | 1 | 0.03959 | 0xfe...e8ae |