- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.72
- Pooled WBTC:
- $6.26
cbBTC/WBTC price stats on Arbitrum
As of May 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,185.45. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $928,269.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,996,539.68. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $789,879.95. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $789,879.95.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 303 in the last 24 hours, 120 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $928,269.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,185.45 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:35:36 PM | sell | $2,752.79 | $79,185.45 | 0.03486 | 1 | 0.03476 | 0xcb...1e8e | |
| 05/15/2026 | 7:35:35 PM | sell | $1,791.5 | $79,097.88 | 0.02269 | 1 | 0.02262 | 0xea...94a3 | |
| 05/15/2026 | 7:33:30 PM | sell | $2,750.53 | $79,194.58 | 0.03483 | 1 | 0.03473 | 0xb2...0caf | |
| 05/15/2026 | 7:12:22 PM | sell | $2,081.84 | $79,082.6 | 0.0264 | 1 | 0.02632 | 0x0c...e7df | |
| 05/15/2026 | 7:10:40 PM | sell | $2,879.2 | $79,088.04 | 0.03651 | 1 | 0.0364 | 0xdd...57d3 | |
| 05/15/2026 | 6:38:37 PM | sell | $6,922.37 | $79,314.25 | 0.08754 | 1 | 0.08727 | 0xee...8e16 | |
| 05/15/2026 | 6:33:25 PM | sell | $960.77 | $79,174.09 | 0.01217 | 1 | 0.01213 | 0xa4...27aa | |
| 05/15/2026 | 6:33:22 PM | sell | $3,198.83 | $79,178.96 | 0.04052 | 1 | 0.0404 | 0x69...16e6 | |
| 05/15/2026 | 6:33:18 PM | sell | $799.75 | $79,183.69 | 0.01013 | 1 | 0.0101 | 0x11...9b9b | |
| 05/15/2026 | 6:33:17 PM | sell | $799.75 | $79,183.93 | 0.01013 | 1 | 0.0101 | 0x48...b3bf | |
| 05/15/2026 | 6:31:31 PM | sell | $1,600.28 | $79,222.06 | 0.02026 | 1 | 0.0202 | 0x4a...8fd9 | |
| 05/15/2026 | 6:31:32 PM | sell | $3,200.53 | $79,221.22 | 0.04052 | 1 | 0.0404 | 0xbf...1baa | |
| 05/15/2026 | 6:30:23 PM | sell | $5,051.44 | $79,260.78 | 0.06392 | 1 | 0.06373 | 0x31...afec | |
| 05/15/2026 | 6:30:18 PM | sell | $3,442.51 | $79,243.47 | 0.04357 | 1 | 0.04344 | 0x17...1b77 | |
| 05/15/2026 | 6:29:13 PM | sell | $5,039.26 | $79,266.07 | 0.06377 | 1 | 0.06357 | 0x5a...4988 | |
| 05/15/2026 | 5:35:05 PM | buy | $2,192.49 | $79,448.48 | 0.02768 | 1 | 0.02759 | 0x93...0fb0 | |
| 05/15/2026 | 5:32:35 PM | buy | $3,475.05 | $79,429.93 | 0.04389 | 1 | 0.04374 | 0x2c...e7f6 | |
| 05/15/2026 | 5:28:12 PM | buy | $3,472.69 | $79,408.66 | 0.04387 | 1 | 0.04373 | 0x8e...e8a3 | |
| 05/15/2026 | 5:22:48 PM | sell | $11,500.75 | $79,223.7 | 0.1456 | 1 | 0.1451 | 0xec...d95c | |
| 05/15/2026 | 5:13:36 PM | sell | $2,721.29 | $79,245.69 | 0.03444 | 1 | 0.03434 | 0x8a...729e |