- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.8853
- Pooled WBTC:
- $9.11
cbBTC/WBTC price stats on Arbitrum
As of May 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,641.02. cbBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $1,910,699.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,339,309.03. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $803,655.09. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $803,655.09.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 622 in the last 24 hours, 480 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,910,699.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,641.02 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:02:35 AM | buy | $3,489.46 | $80,641.02 | 0.04344 | 1 | 0.04327 | 0x48...eec3 | |
| 05/15/2026 | 6:20:35 AM | sell | $2,212.82 | $80,326.72 | 0.02765 | 1 | 0.02754 | 0x4d...7644 | |
| 05/15/2026 | 6:20:26 AM | sell | $3,197.86 | $80,348.43 | 0.03995 | 1 | 0.0398 | 0xe9...8ef1 | |
| 05/15/2026 | 6:20:07 AM | sell | $1,055.37 | $80,354.6 | 0.01318 | 1 | 0.01313 | 0x98...b3c1 | |
| 05/15/2026 | 6:20:00 AM | sell | $3,198.94 | $80,375.54 | 0.03995 | 1 | 0.0398 | 0xe8...cb9b | |
| 05/15/2026 | 6:20:00 AM | sell | $4,151.34 | $80,375.08 | 0.05185 | 1 | 0.05164 | 0x56...7130 | |
| 05/15/2026 | 6:14:07 AM | sell | $2,280.92 | $80,466.64 | 0.02845 | 1 | 0.02834 | 0x8c...8ff0 | |
| 05/15/2026 | 6:00:35 AM | sell | $2,778.88 | $80,320.67 | 0.03473 | 1 | 0.03459 | 0x36...66f3 | |
| 05/15/2026 | 5:58:15 AM | sell | $3,198.09 | $80,394.83 | 0.03995 | 1 | 0.0398 | 0x46...a218 | |
| 05/15/2026 | 5:37:01 AM | sell | $71.72 | $80,371.86 | 0.000896 | 1 | 0.0008924 | 0x34...d781 | |
| 05/15/2026 | 5:36:52 AM | buy | $3,488.15 | $80,307.98 | 0.04357 | 1 | 0.04339 | 0x8c...fb90 | |
| 05/15/2026 | 5:33:55 AM | sell | $5,866.26 | $80,483.14 | 0.07316 | 1 | 0.07287 | 0x4c...2642 | |
| 05/15/2026 | 5:00:21 AM | sell | $3,194.77 | $80,676.07 | 0.03976 | 1 | 0.0396 | 0xc4...6d7a | |
| 05/15/2026 | 4:59:47 AM | sell | $403.62 | $80,724.05 | 0.00502 | 1 | 0.005 | 0x09...31bc | |
| 05/15/2026 | 4:55:19 AM | buy | $29.99 | $80,826.53 | 0.0003726 | 1 | 0.0003711 | 0xbf...0b78 | |
| 05/15/2026 | 4:03:48 AM | sell | $4,186.81 | $80,967.15 | 0.05192 | 1 | 0.0517 | 0x92...808f | |
| 05/15/2026 | 3:39:53 AM | sell | $4,183.27 | $80,970.75 | 0.05187 | 1 | 0.05166 | 0xbc...a7b9 | |
| 05/15/2026 | 3:39:53 AM | sell | $396.76 | $80,972.57 | 0.00492 | 1 | 0.0049 | 0x97...c445 | |
| 05/15/2026 | 3:36:39 AM | sell | $2,800.47 | $80,937.51 | 0.03474 | 1 | 0.0346 | 0xb4...b9a5 | |
| 05/15/2026 | 3:23:13 AM | buy | $6,666.13 | $81,145.44 | 0.0825 | 1 | 0.08215 | 0x62...7694 |