- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 16.26
- Pooled WBTC:
- $11.06
cbBTC/WBTC price stats on Arbitrum
As of February 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,494.56. cbBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 5241 trades with trading volume of $9,726,055.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,468,547.30. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,897,836.53. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,897,836.53.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 5241 in the last 24 hours, 1398 of which are buy transactions, and 3843 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $9,726,055.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,494.56 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:52:50 PM | sell | $54.2 | $69,494.56 | 0.0007814 | 1 | 0.00078 | 0x1f...10e7 | |
| 02/07/2026 | 8:32:11 PM | sell | $3,999.59 | $69,437.36 | 0.0577 | 1 | 0.0576 | 0x27...7076 | |
| 02/07/2026 | 8:32:01 PM | sell | $999.9 | $69,437.56 | 0.01442 | 1 | 0.0144 | 0x2e...6e09 | |
| 02/07/2026 | 8:17:33 PM | buy | $5,383.22 | $69,314.86 | 0.07781 | 1 | 0.07766 | 0x76...194d | |
| 02/07/2026 | 8:17:11 PM | buy | $58,807.66 | $69,317.92 | 0.85 | 1 | 0.8483 | 0xe8...abd6 | |
| 02/07/2026 | 8:16:51 PM | buy | $58,807.66 | $69,315.92 | 0.85 | 1 | 0.8484 | 0x48...955d | |
| 02/07/2026 | 8:04:14 PM | sell | $249.89 | $69,415.11 | 0.003606 | 1 | 0.0036 | 0xd5...3941 | |
| 02/07/2026 | 8:03:43 PM | sell | $4,005.3 | $69,416.06 | 0.05779 | 1 | 0.0577 | 0x32...572e | |
| 02/07/2026 | 8:03:40 PM | sell | $1,998.94 | $69,407.92 | 0.02884 | 1 | 0.0288 | 0x53...bdfc | |
| 02/07/2026 | 8:03:28 PM | sell | $500.02 | $69,448.18 | 0.007212 | 1 | 0.0072 | 0x22...278e | |
| 02/07/2026 | 8:03:28 PM | sell | $4,007.16 | $69,448.22 | 0.05779 | 1 | 0.0577 | 0x5b...6138 | |
| 02/07/2026 | 8:03:26 PM | sell | $8,001.15 | $69,334.08 | 0.1155 | 1 | 0.1154 | 0x0c...7aa7 | |
| 02/07/2026 | 8:03:26 PM | sell | $1,797.14 | $69,334.11 | 0.02596 | 1 | 0.02592 | 0xff...a351 | |
| 02/07/2026 | 8:03:25 PM | sell | $8,001.16 | $69,334.22 | 0.1155 | 1 | 0.1154 | 0x95...4287 | |
| 02/07/2026 | 8:03:22 PM | sell | $799.22 | $69,377.13 | 0.01153 | 1 | 0.01152 | 0x4b...d0ff | |
| 02/07/2026 | 8:03:23 PM | sell | $149.85 | $69,376.87 | 0.002163 | 1 | 0.00216 | 0x5d...5f9f | |
| 02/07/2026 | 8:03:22 PM | sell | $1,998.06 | $69,377.24 | 0.02884 | 1 | 0.0288 | 0xa6...664a | |
| 02/07/2026 | 8:03:13 PM | sell | $249.76 | $69,377.99 | 0.003606 | 1 | 0.0036 | 0x1e...b46e | |
| 02/07/2026 | 8:02:20 PM | sell | $2,004 | $69,342.64 | 0.02894 | 1 | 0.0289 | 0xff...0439 | |
| 02/07/2026 | 8:02:20 PM | sell | $998.53 | $69,342.66 | 0.01442 | 1 | 0.0144 | 0x46...4ed7 |