- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.47
- Pooled WBTC:
- $8.54
cbBTC/WBTC price stats on Arbitrum
As of May 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,487.29. cbBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $336,835.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,889,387.30. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $773,492.02. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $773,492.02.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 189 in the last 24 hours, 154 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $336,835.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,487.29 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:53:35 PM | buy | $577.05 | $77,487.29 | 0.007475 | 1 | 0.007447 | 0x70...3ca0 | |
| 05/17/2026 | 11:53:33 PM | buy | $6,401.97 | $77,485.89 | 0.08293 | 1 | 0.08262 | 0x51...23aa | |
| 05/17/2026 | 11:53:08 PM | buy | $1,600.32 | $77,447.89 | 0.02074 | 1 | 0.02066 | 0x27...86a0 | |
| 05/17/2026 | 11:53:01 PM | buy | $6,400.83 | $77,398.34 | 0.083 | 1 | 0.08269 | 0x99...b4a8 | |
| 05/17/2026 | 11:52:46 PM | buy | $800.15 | $77,371.93 | 0.01038 | 1 | 0.01034 | 0x05...126f | |
| 05/17/2026 | 11:52:36 PM | buy | $1,603.04 | $77,347.13 | 0.0208 | 1 | 0.02072 | 0x81...17b3 | |
| 05/17/2026 | 11:52:27 PM | buy | $1,600.85 | $77,335.51 | 0.02077 | 1 | 0.0207 | 0x62...f1c8 | |
| 05/17/2026 | 11:52:28 PM | buy | $3,201.49 | $77,337.62 | 0.04154 | 1 | 0.04139 | 0x65...184e | |
| 05/17/2026 | 11:52:28 PM | buy | $3,203.76 | $77,336.39 | 0.04157 | 1 | 0.04142 | 0x26...a7d0 | |
| 05/17/2026 | 11:52:12 PM | buy | $800.39 | $77,302.24 | 0.01039 | 1 | 0.01035 | 0x88...7a6a | |
| 05/17/2026 | 11:50:11 PM | buy | $3,198.92 | $77,202.17 | 0.04158 | 1 | 0.04143 | 0x24...a0a1 | |
| 05/17/2026 | 11:50:10 PM | buy | $1,567.5 | $77,201.24 | 0.02037 | 1 | 0.0203 | 0xd4...2f3d | |
| 05/17/2026 | 11:50:11 PM | buy | $6,397.59 | $77,203.96 | 0.08316 | 1 | 0.08286 | 0x1e...365d | |
| 05/17/2026 | 11:45:51 PM | buy | $1,151.16 | $77,104.46 | 0.01498 | 1 | 0.01492 | 0x34...8ee5 | |
| 05/17/2026 | 11:45:38 PM | sell | $239.7 | $77,180.03 | 0.003116 | 1 | 0.003105 | 0xfd...8426 | |
| 05/17/2026 | 11:45:09 PM | buy | $3,199.62 | $77,127.1 | 0.04163 | 1 | 0.04148 | 0x69...7bed | |
| 05/17/2026 | 11:44:56 PM | buy | $1,599.7 | $77,150.84 | 0.0208 | 1 | 0.02073 | 0xcb...8a61 | |
| 05/17/2026 | 11:44:55 PM | buy | $1,601.87 | $77,150.21 | 0.02083 | 1 | 0.02076 | 0xeb...b318 | |
| 05/17/2026 | 11:44:54 PM | buy | $799.94 | $77,149.8 | 0.0104 | 1 | 0.01036 | 0x90...b246 | |
| 05/17/2026 | 11:44:43 PM | buy | $3,137.92 | $77,149.01 | 0.04081 | 1 | 0.04067 | 0xb7...7afe |