- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.46
- Pooled WBTC:
- $15.69
cbBTC/WBTC price stats on Arbitrum
As of April 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,184.54. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $2,208,206.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,403,810.98. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,361,837.12. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,361,837.12.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 683 in the last 24 hours, 495 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,208,206.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,184.54 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:40:18 PM | sell | $283.68 | $75,184.54 | 0.003783 | 1 | 0.003773 | 0xfc...dc42 | |
| 04/20/2026 | 12:21:35 PM | buy | $3,613.88 | $75,560.07 | 0.04797 | 1 | 0.04782 | 0xca...65c9 | |
| 04/20/2026 | 12:21:16 PM | buy | $263.25 | $75,643.52 | 0.00349 | 1 | 0.00348 | 0x29...7896 | |
| 04/20/2026 | 12:15:46 PM | buy | $2,423.62 | $75,311.42 | 0.03227 | 1 | 0.03218 | 0x10...0df2 | |
| 04/20/2026 | 12:01:06 PM | sell | $2,615.57 | $75,126.62 | 0.03491 | 1 | 0.03481 | 0xd3...cfc0 | |
| 04/20/2026 | 11:36:26 AM | buy | $3,596.98 | $75,247.89 | 0.04794 | 1 | 0.0478 | 0x2d...e3a9 | |
| 04/20/2026 | 11:17:54 AM | sell | $2,625.04 | $75,258.32 | 0.03497 | 1 | 0.03488 | 0x62...457c | |
| 04/20/2026 | 11:12:08 AM | sell | $5,500.8 | $75,095 | 0.07345 | 1 | 0.07325 | 0x5e...3134 | |
| 04/20/2026 | 10:43:25 AM | sell | $2,508.63 | $75,132.24 | 0.03348 | 1 | 0.03338 | 0x3d...302b | |
| 04/20/2026 | 10:20:22 AM | sell | $73.45 | $75,320.59 | 0.000978 | 1 | 0.0009752 | 0xf0...3f75 | |
| 04/20/2026 | 9:54:45 AM | sell | $90.82 | $75,106.4 | 0.001212 | 1 | 0.001209 | 0x3a...7484 | |
| 04/20/2026 | 9:19:10 AM | sell | $4,694.58 | $75,107.22 | 0.06268 | 1 | 0.0625 | 0x63...46c4 | |
| 04/20/2026 | 9:18:09 AM | sell | $10,899.56 | $75,079.12 | 0.1455 | 1 | 0.1451 | 0x74...e7bf | |
| 04/20/2026 | 9:15:15 AM | sell | $3,000.57 | $75,080.77 | 0.04008 | 1 | 0.03996 | 0x22...530c | |
| 04/20/2026 | 9:02:22 AM | sell | $79.7 | $74,778.1 | 0.001069 | 1 | 0.001065 | 0x61...9760 | |
| 04/20/2026 | 8:50:55 AM | sell | $100.36 | $74,791.17 | 0.001345 | 1 | 0.001341 | 0xb3...4e6f | |
| 04/20/2026 | 8:26:26 AM | sell | $1,025.59 | $74,759.58 | 0.01375 | 1 | 0.01371 | 0x2d...1539 | |
| 04/20/2026 | 8:26:01 AM | sell | $2,608.85 | $74,808.85 | 0.03497 | 1 | 0.03487 | 0x63...d47c | |
| 04/20/2026 | 8:25:33 AM | sell | $2,606.6 | $74,817.82 | 0.03494 | 1 | 0.03483 | 0xbb...081e | |
| 04/20/2026 | 8:25:11 AM | sell | $2,593.99 | $74,836.39 | 0.03476 | 1 | 0.03466 | 0x6c...7262 |