WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$76,240.97
Price
1 WBTC
TVL
$762,344.97
MKT CAP
$4.8M
5m
-0.13%
1h
-0.64%
4h
-0.16%
24h
-2.59%
Share
TXNS
253
Buys
148
Sells
105
Volume
784K
Telegram price alerts
Pair:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
3.24
Pooled WBTC:
$6.77

cbBTC/WBTC price stats on Arbitrum

As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,240.97. cbBTC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $783,509.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,810,745.68. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $762,344.97. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $762,344.97.

The total transactions of cbBTC/WBTC is 253 in the last 24 hours, 148 of which are buy transactions, and 105 are sales transactions.

cbBTC/WBTC pool has a trading volume of $783,509.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:50 PM UTC.

The price of converting 1 cbBTC to USD is $76,240.97 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/20266:50:04 PMbuy$2,720.76$76,240.970.035810.03568
0xD0d...5BeA
0x64...1bae
05/18/20266:50:01 PMbuy$1,600.58$76,240.530.0210610.02099
0xD0d...5BeA
0x34...7e77
05/18/20266:50:02 PMbuy$1,600.51$76,240.730.0210610.02099
0xD0d...5BeA
0xeb...8ab9
05/18/20266:49:34 PMbuy$1,600.91$76,341.790.0210310.02097
0xD0d...5BeA
0xdf...a046
05/18/20266:49:28 PMbuy$3,204.19$76,341.40.0421110.04197
0xD0d...5BeA
0xcc...1422
05/18/20266:49:19 PMbuy$1,505.21$76,340.660.0197810.01971
0xD0d...5BeA
0x84...1460
05/18/20266:46:57 PMbuy$458.18$76,338.550.00602110.006002
0x4e0...6860
0xff...a567
05/18/20266:42:59 PMbuy$2,057.63$76,333.670.0270410.02695
0xaba...770F
0xf8...c7b3
05/18/20266:42:53 PMbuy$1,602$76,333.030.0210510.02098
0xD0d...5BeA
0x48...9388
05/18/20266:36:16 PMsell$41,995.83$76,356.060.551710.55
0x57D...52ee
0x14...8a02
05/18/20266:32:33 PMsell$17,176.52$76,340.110.225710.2249
0x3B6...5644
0x8c...f4e4
05/18/20266:32:30 PMbuy$608.27$76,356.420.00799310.007966
0xD0d...5BeA
0xb7...7625
05/18/20266:29:07 PMbuy$2,518.01$76,292.310.0331110.033
0xe73...8Cfc
0xdb...e3c9
05/18/20266:27:27 PMbuy$3,215.43$76,244.30.0423810.04224
0xaba...770F
0x99...37f9
05/18/20266:06:45 PMsell$1,598.66$76,491.090.0209610.02089
0xD0d...5BeA
0x68...d403
05/18/20265:55:06 PMbuy$814.47$76,740.520.0106410.01061
0xaba...770F
0xa5...8f1f
05/18/20265:53:11 PMbuy$7,628.62$76,735.150.0997510.09941
0x52a...b8A7
0xa6...7ed7
05/18/20265:53:08 PMbuy$815.4$76,728.880.0106610.01062
0xaba...770F
0x95...adb6
05/18/20265:38:24 PMsell$0.6029$76,417.850.057910.05789
0x3CC...e934
0x22...630b
05/18/20265:30:56 PMbuy$20,054.42$76,653.530.262510.2616
0xA22...D37a
0x65...52c2