- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.09728
- Pooled WBTC:
- $0.1025
cbBTC/WBTC price stats on Arbitrum
As of November 23, 2024, the current price of cbBTC token on DEX Uniswap V3 is $98,504.58. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $44,731.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,409,620.29. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $19,649.54. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $19,649.54.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 271 in the last 24 hours, 134 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $44,731.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,504.58 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:21:33 AM | buy | $48.37 | $98,504.58 | 0.0004926 | 1 | 0.0004911 | 0xda...123c | |
| 11/23/2024 | 10:14:42 AM | buy | $62.47 | $98,644.74 | 0.0006353 | 1 | 0.0006333 | 0xef...712c | |
| 11/23/2024 | 9:53:05 AM | buy | $51.22 | $98,578.85 | 0.0005212 | 1 | 0.0005196 | 0xb7...ccbc | |
| 11/23/2024 | 9:34:52 AM | buy | $86.18 | $98,436.31 | 0.0008782 | 1 | 0.0008755 | 0xb9...2260 | |
| 11/23/2024 | 9:26:32 AM | buy | $87.98 | $98,624.78 | 0.0008948 | 1 | 0.0008921 | 0x79...9c1c | |
| 11/23/2024 | 9:11:15 AM | buy | $122.44 | $98,850.03 | 0.001242 | 1 | 0.001238 | 0x4a...beb2 | |
| 11/23/2024 | 9:03:32 AM | buy | $43.21 | $98,716.61 | 0.000439 | 1 | 0.0004377 | 0xcd...5623 | |
| 11/23/2024 | 9:03:30 AM | buy | $86.42 | $98,712.11 | 0.0008781 | 1 | 0.0008755 | 0xab...12fe | |
| 11/23/2024 | 8:58:08 AM | buy | $86.55 | $98,857.47 | 0.0008781 | 1 | 0.0008755 | 0xe1...b6ca | |
| 11/23/2024 | 8:50:02 AM | buy | $86.43 | $98,734.17 | 0.000878 | 1 | 0.0008754 | 0x32...0192 | |
| 11/23/2024 | 8:41:36 AM | buy | $53.81 | $98,861.6 | 0.0005459 | 1 | 0.0005443 | 0x13...aefa | |
| 11/23/2024 | 8:31:33 AM | sell | $158.16 | $98,441.26 | 0.001611 | 1 | 0.001606 | 0x05...143a | |
| 11/23/2024 | 8:29:38 AM | sell | $274.82 | $98,458.57 | 0.002799 | 1 | 0.002791 | 0x9d...7f43 | |
| 11/23/2024 | 8:28:18 AM | sell | $274.74 | $98,430.43 | 0.002799 | 1 | 0.002791 | 0xe3...275e | |
| 11/23/2024 | 8:26:15 AM | sell | $216.5 | $98,480.17 | 0.002205 | 1 | 0.002198 | 0x6d...d666 | |
| 11/23/2024 | 8:25:32 AM | sell | $250.02 | $98,531.79 | 0.002545 | 1 | 0.002537 | 0x3f...11e3 | |
| 11/23/2024 | 8:24:42 AM | buy | $683.85 | $98,525.34 | 0.006963 | 1 | 0.00694 | 0xc7...829c | |
| 11/23/2024 | 8:24:37 AM | sell | $274.94 | $98,502.97 | 0.002799 | 1 | 0.002791 | 0x1d...86c7 | |
| 11/23/2024 | 8:23:51 AM | sell | $199.69 | $98,467.36 | 0.002034 | 1 | 0.002028 | 0x1f...8bac | |
| 11/23/2024 | 8:22:31 AM | sell | $299.85 | $98,474.94 | 0.003054 | 1 | 0.003044 | 0x48...bf3c |