WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$79,185.45
Price
1 WBTC
TVL
$789,879.94
MKT CAP
$5M
5m
-0.01%
1h
-0.16%
4h
-0.05%
24h
-2.67%
Share
TXNS
303
Buys
120
Sells
183
Volume
928K
Telegram price alerts
Pair:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
3.72
Pooled WBTC:
$6.26

cbBTC/WBTC price stats on Arbitrum

As of May 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,185.45. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $928,269.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,996,539.68. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $789,879.95. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $789,879.95.

The total transactions of cbBTC/WBTC is 303 in the last 24 hours, 120 of which are buy transactions, and 183 are sales transactions.

cbBTC/WBTC pool has a trading volume of $928,269.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:40 PM UTC.

The price of converting 1 cbBTC to USD is $79,185.45 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/15/20267:35:36 PMsell$2,752.79$79,185.450.0348610.034760xcb...1e8e
05/15/20267:35:35 PMsell$1,791.5$79,097.880.0226910.022620xea...94a3
05/15/20267:33:30 PMsell$2,750.53$79,194.580.0348310.034730xb2...0caf
05/15/20267:12:22 PMsell$2,081.84$79,082.60.026410.026320x0c...e7df
05/15/20267:10:40 PMsell$2,879.2$79,088.040.0365110.03640xdd...57d3
05/15/20266:38:37 PMsell$6,922.37$79,314.250.0875410.087270xee...8e16
05/15/20266:33:25 PMsell$960.77$79,174.090.0121710.012130xa4...27aa
05/15/20266:33:22 PMsell$3,198.83$79,178.960.0405210.04040x69...16e6
05/15/20266:33:18 PMsell$799.75$79,183.690.0101310.01010x11...9b9b
05/15/20266:33:17 PMsell$799.75$79,183.930.0101310.01010x48...b3bf
05/15/20266:31:31 PMsell$1,600.28$79,222.060.0202610.02020x4a...8fd9
05/15/20266:31:32 PMsell$3,200.53$79,221.220.0405210.04040xbf...1baa
05/15/20266:30:23 PMsell$5,051.44$79,260.780.0639210.063730x31...afec
05/15/20266:30:18 PMsell$3,442.51$79,243.470.0435710.043440x17...1b77
05/15/20266:29:13 PMsell$5,039.26$79,266.070.0637710.063570x5a...4988
05/15/20265:35:05 PMbuy$2,192.49$79,448.480.0276810.027590x93...0fb0
05/15/20265:32:35 PMbuy$3,475.05$79,429.930.0438910.043740x2c...e7f6
05/15/20265:28:12 PMbuy$3,472.69$79,408.660.0438710.043730x8e...e8a3
05/15/20265:22:48 PMsell$11,500.75$79,223.70.145610.14510xec...d95c
05/15/20265:13:36 PMsell$2,721.29$79,245.690.0344410.034340x8a...729e