- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 16.85
- Pooled WBTC:
- $16.25
cbBTC/WBTC price stats on Arbitrum
As of February 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,594.39. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $4,523,370.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,429,386.79. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $2,235,857.90. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $2,235,857.90.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1545 in the last 24 hours, 63 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,523,370.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,594.39 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:21:10 AM | buy | $36,430.69 | $67,594.39 | 0.54 | 1 | 0.5389 | 0xb7...256a | |
| 02/17/2026 | 11:54:28 PM | buy | $26,295.36 | $67,544.62 | 0.39 | 1 | 0.3893 | 0x0f...8829 | |
| 02/17/2026 | 11:38:46 PM | sell | $499.04 | $67,437.94 | 0.007412 | 1 | 0.0074 | 0xb2...d9c9 | |
| 02/17/2026 | 11:33:16 PM | sell | $7,998.08 | $67,380.7 | 0.1189 | 1 | 0.1187 | 0xc5...5c68 | |
| 02/17/2026 | 11:33:16 PM | sell | $7,604.61 | $67,380.92 | 0.113 | 1 | 0.1128 | 0x7e...4c81 | |
| 02/17/2026 | 11:33:12 PM | sell | $498.62 | $67,382.12 | 0.007412 | 1 | 0.0074 | 0x58...81d0 | |
| 02/17/2026 | 11:33:12 PM | sell | $3,402.12 | $67,382.22 | 0.05057 | 1 | 0.05049 | 0x34...126d | |
| 02/17/2026 | 11:30:28 PM | sell | $2,001.56 | $67,392.67 | 0.02975 | 1 | 0.0297 | 0x08...c048 | |
| 02/17/2026 | 11:30:25 PM | sell | $2,002 | $67,407.44 | 0.02975 | 1 | 0.0297 | 0x72...51d3 | |
| 02/17/2026 | 11:30:23 PM | sell | $898.04 | $67,420.67 | 0.01334 | 1 | 0.01332 | 0x5f...7818 | |
| 02/17/2026 | 11:30:23 PM | sell | $997.82 | $67,420.74 | 0.01482 | 1 | 0.0148 | 0x7f...b3cb | |
| 02/17/2026 | 11:30:22 PM | sell | $249.45 | $67,420.65 | 0.003706 | 1 | 0.0037 | 0x38...765b | |
| 02/17/2026 | 11:30:19 PM | sell | $499.4 | $67,487.66 | 0.007412 | 1 | 0.0074 | 0xbd...4d27 | |
| 02/17/2026 | 11:30:17 PM | sell | $249.7 | $67,487.57 | 0.003706 | 1 | 0.0037 | 0x21...6365 | |
| 02/17/2026 | 11:30:18 PM | sell | $249.7 | $67,487.57 | 0.003706 | 1 | 0.0037 | 0x4c...323b | |
| 02/17/2026 | 11:30:02 PM | sell | $1,403.07 | $67,487.75 | 0.02082 | 1 | 0.02079 | 0x95...a784 | |
| 02/17/2026 | 11:29:37 PM | sell | $217.6 | $67,419.68 | 0.003233 | 1 | 0.003227 | 0xa2...0318 | |
| 02/17/2026 | 11:29:01 PM | sell | $998.02 | $67,433.96 | 0.01482 | 1 | 0.0148 | 0x71...7e35 | |
| 02/17/2026 | 11:28:58 PM | sell | $3,798.89 | $67,434.09 | 0.05643 | 1 | 0.05633 | 0x00...6c79 | |
| 02/17/2026 | 11:28:59 PM | sell | $2,002.79 | $67,434 | 0.02975 | 1 | 0.0297 | 0xac...310b |