WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$73,863.27
Price
1 WBTC
TVL
$901,655.11
MKT CAP
$4.6M
5m
0.00%
1h
0.05%
4h
0.24%
24h
-0.31%
Share
TXNS
170
Buys
147
Sells
23
Volume
354K
Telegram price alerts
Pair:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
5.11
Pooled WBTC:
$7.11

cbBTC/WBTC price stats on Arbitrum

As of May 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,863.27. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $353,559.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,590,674.69. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $901,655.12. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $901,655.12.

The total transactions of cbBTC/WBTC is 170 in the last 24 hours, 147 of which are buy transactions, and 23 are sales transactions.

cbBTC/WBTC pool has a trading volume of $353,559.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:30 PM UTC.

The price of converting 1 cbBTC to USD is $73,863.27 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/30/20265:28:10 PMbuy$1,439.88$73,863.080.0195510.01949
0xD0d...5BeA
0x29...c333
05/30/20265:28:10 PMbuy$79.99$73,863.270.00108610.001082
0xD0d...5BeA
0x29...c333
05/30/20264:47:35 PMbuy$1,600.22$73,788.530.0217510.02168
0xD0d...5BeA
0x39...f75a
05/30/20264:46:11 PMbuy$1,600.69$73,829.940.0217410.02168
0xD0d...5BeA
0xe3...2037
05/30/20263:46:33 PMsell$18,249.47$73,735.240.248110.2475
0xA22...D37a
0x80...87b2
05/30/20263:27:30 PMbuy$1,599.76$73,854.250.0217210.02166
0xD0d...5BeA
0x82...74e0
05/30/20263:16:17 PMbuy$800.62$73,873.770.0108710.01083
0xD0d...5BeA
0x94...7c66
05/30/20263:14:32 PMbuy$720.71$73,880.330.00978410.009755
0xD0d...5BeA
0xd9...b4f4
05/30/20262:48:25 PMbuy$1,600.62$73,853.790.0217310.02167
0xD0d...5BeA
0x9f...36ab
05/30/20262:45:41 PMbuy$121.56$73,896.990.00164910.001645
0x000...0486
0x90...d948
05/30/20262:39:16 PMbuy$1,598.43$73,913.550.0216910.02162
0xD0d...5BeA
0xe7...1eb3
05/30/20262:38:49 PMbuy$1,598.48$73,907.650.0216910.02162
0xD0d...5BeA
0xb0...5c33
05/30/20262:38:30 PMbuy$179.66$73,916.590.00243710.00243
0xD0d...5BeA
0xfe...ba1b
05/30/20262:38:30 PMbuy$219.62$73,916.470.0029810.002971
0xD0d...5BeA
0xfe...ba1b
05/30/20262:38:21 PMbuy$801.18$73,971.870.0108610.01083
0xD0d...5BeA
0xa7...7417
05/30/20262:38:19 PMbuy$399.53$73,964.020.00541810.005401
0xD0d...5BeA
0x82...63f4
05/30/20262:35:37 PMbuy$80.09$73,968.960.00108610.001082
0xD0d...5BeA
0xb2...aad1
05/30/20262:35:21 PMbuy$320.36$73,965.030.00434410.004331
0xD0d...5BeA
0xc8...b229
05/30/20262:35:07 PMbuy$1,601.71$73,958.90.0217210.02165
0xD0d...5BeA
0x2e...b1bc
05/30/20262:34:34 PMbuy$1,601.42$73,946.570.0217210.02165
0xD0d...5BeA
0xce...93a8