- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.35
- Pooled WBTC:
- $8.69
cbBTC/WBTC price stats on Arbitrum
As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,373.9. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $709,911.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,804,205.11. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $774,692.95. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $774,692.95.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 387 in the last 24 hours, 291 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $709,911.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,373.9 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:15:55 PM | buy | $2,241.47 | $77,373.9 | 0.02908 | 1 | 0.02896 | 0x0c...6f66 | |
| 05/20/2026 | 11:15:53 PM | buy | $1,521.05 | $77,373.06 | 0.01973 | 1 | 0.01965 | 0x04...938f | |
| 05/20/2026 | 11:10:58 PM | buy | $80.08 | $77,391.74 | 0.001038 | 1 | 0.001034 | 0x39...c0ad | |
| 05/20/2026 | 11:10:07 PM | buy | $80.1 | $77,403.33 | 0.001038 | 1 | 0.001034 | 0x0d...004e | |
| 05/20/2026 | 11:09:07 PM | buy | $80.18 | $77,481.07 | 0.001038 | 1 | 0.001034 | 0xdc...8373 | |
| 05/20/2026 | 11:06:52 PM | buy | $80.18 | $77,481.06 | 0.001038 | 1 | 0.001034 | 0x30...d66f | |
| 05/20/2026 | 11:05:02 PM | buy | $80.18 | $77,476.65 | 0.001038 | 1 | 0.001034 | 0x41...10fc | |
| 05/20/2026 | 11:04:33 PM | buy | $320.33 | $77,476.65 | 0.00415 | 1 | 0.004134 | 0x4d...e70a | |
| 05/20/2026 | 10:33:08 PM | buy | $80.13 | $77,398.54 | 0.001039 | 1 | 0.001035 | 0x5d...3f17 | |
| 05/20/2026 | 10:14:11 PM | buy | $401.17 | $77,364.42 | 0.005205 | 1 | 0.005185 | 0xf4...fcae | |
| 05/20/2026 | 10:10:04 PM | buy | $1,280.49 | $77,274 | 0.01663 | 1 | 0.01657 | 0xa4...516b | |
| 05/20/2026 | 10:09:43 PM | buy | $799.89 | $77,322.63 | 0.01038 | 1 | 0.01034 | 0x45...bdb5 | |
| 05/20/2026 | 10:09:34 PM | buy | $800.05 | $77,325.55 | 0.01038 | 1 | 0.01034 | 0x34...f2a2 | |
| 05/20/2026 | 10:09:04 PM | buy | $399.97 | $77,331.52 | 0.005191 | 1 | 0.005172 | 0xb7...ce5e | |
| 05/20/2026 | 10:09:04 PM | buy | $79.99 | $77,332.11 | 0.001038 | 1 | 0.001034 | 0xb7...ce5e | |
| 05/20/2026 | 10:09:01 PM | buy | $399.98 | $77,331.06 | 0.005191 | 1 | 0.005172 | 0xeb...8406 | |
| 05/20/2026 | 10:09:01 PM | buy | $79.99 | $77,332.1 | 0.001038 | 1 | 0.001034 | 0xeb...8406 | |
| 05/20/2026 | 10:09:02 PM | buy | $479.97 | $77,331.37 | 0.00623 | 1 | 0.006206 | 0x87...1c9e | |
| 05/20/2026 | 10:08:59 PM | buy | $80 | $77,331.35 | 0.001038 | 1 | 0.001034 | 0xcc...8e62 | |
| 05/20/2026 | 10:08:53 PM | buy | $960 | $77,330.35 | 0.01246 | 1 | 0.01241 | 0x37...e7e0 |