- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.34
- Pooled WBTC:
- $14.58
cbBTC/WBTC price stats on Arbitrum
As of May 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,007.68. cbBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $2,191,051.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,792,048.04. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,367,309.86. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,367,309.86.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 739 in the last 24 hours, 508 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,191,051.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,007.68 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:28:12 AM | sell | $2,559.84 | $81,007.68 | 0.0317 | 1 | 0.0316 | 0x1c...b76c | |
| 05/07/2026 | 9:28:11 AM | sell | $925.6 | $81,008.74 | 0.01146 | 1 | 0.01142 | 0x4d...0724 | |
| 05/07/2026 | 9:28:05 AM | sell | $802.07 | $81,017.29 | 0.009934 | 1 | 0.0099 | 0xe6...e2ca | |
| 05/07/2026 | 9:28:04 AM | sell | $3,200.73 | $81,031.2 | 0.03963 | 1 | 0.0395 | 0xfd...c21b | |
| 05/07/2026 | 9:28:04 AM | sell | $222.35 | $81,032.07 | 0.002753 | 1 | 0.002744 | 0x4f...906c | |
| 05/07/2026 | 9:28:02 AM | sell | $802.22 | $81,032.43 | 0.009934 | 1 | 0.0099 | 0x0e...ba40 | |
| 05/07/2026 | 9:21:25 AM | sell | $2,821.38 | $81,095.59 | 0.03491 | 1 | 0.03479 | 0xff...96ea | |
| 05/07/2026 | 9:21:25 AM | sell | $3,195.08 | $81,093.63 | 0.03953 | 1 | 0.03939 | 0x61...c50a | |
| 05/07/2026 | 9:21:25 AM | sell | $802.85 | $81,096.71 | 0.009935 | 1 | 0.0099 | 0xf2...71cf | |
| 05/07/2026 | 9:12:18 AM | buy | $180.19 | $81,215.86 | 0.002227 | 1 | 0.002218 | 0x1e...08bc | |
| 05/07/2026 | 9:07:24 AM | sell | $4,178.05 | $81,124.73 | 0.05168 | 1 | 0.0515 | 0x98...a3ab | |
| 05/07/2026 | 8:56:21 AM | sell | $4,190.15 | $81,232.01 | 0.05176 | 1 | 0.05158 | 0xfd...59b3 | |
| 05/07/2026 | 8:55:56 AM | sell | $2,819.67 | $81,326.49 | 0.03479 | 1 | 0.03467 | 0x3a...8001 | |
| 05/07/2026 | 8:53:18 AM | sell | $3,622.67 | $81,318.2 | 0.04471 | 1 | 0.04454 | 0x16...7cf1 | |
| 05/07/2026 | 8:53:10 AM | sell | $2,311.58 | $81,296.28 | 0.02853 | 1 | 0.02843 | 0xa3...700f | |
| 05/07/2026 | 8:50:07 AM | sell | $2,577.83 | $81,203.99 | 0.03186 | 1 | 0.03174 | 0x42...1b59 | |
| 05/07/2026 | 8:39:08 AM | sell | $48.82 | $81,269.16 | 0.000603 | 1 | 0.0006008 | 0x9c...2de0 | |
| 05/07/2026 | 8:05:05 AM | sell | $48,796.35 | $81,584.48 | 0.6003 | 1 | 0.5981 | 0x76...c9db | |
| 05/07/2026 | 7:54:55 AM | sell | $1,942.44 | $81,474.79 | 0.02393 | 1 | 0.02384 | 0x51...781a | |
| 05/07/2026 | 7:54:14 AM | sell | $2,824.47 | $81,480.71 | 0.03479 | 1 | 0.03466 | 0xb1...efa7 |