- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 7.09
- Pooled WBTC:
- $9.71
cbBTC/WBTC price stats on Arbitrum
As of November 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,719.22. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $300,095.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $6,862,612.41. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,305,634.64. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,305,634.64.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 165 in the last 24 hours, 71 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $300,095.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,719.22 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:00:04 PM | sell | $1,903.58 | $77,719.22 | 0.02451 | 1 | 0.02449 | 0x2d...9019 | |
| 11/01/2026 | 7:09:26 PM | sell | $1,600 | $77,670.14 | 0.02062 | 1 | 0.0206 | 0x15...cfe8 | |
| 11/01/2026 | 7:09:14 PM | sell | $1,036.95 | $77,792.71 | 0.01334 | 1 | 0.01332 | 0x52...b4fd | |
| 11/01/2026 | 7:02:44 PM | sell | $3,205.07 | $77,793.01 | 0.04124 | 1 | 0.0412 | 0x5a...4bbc | |
| 11/01/2026 | 6:58:17 PM | sell | $1,602.54 | $77,793.27 | 0.02062 | 1 | 0.0206 | 0x1f...8dfd | |
| 11/01/2026 | 1:27:20 PM | buy | $0.7809 | $78,016.29 | 0.00001004 | 1 | 0.00001001 | 0x62...9060 | |
| 11/01/2026 | 11:12:55 AM | sell | $5.34 | $77,900.22 | 0.00006861 | 1 | 0.00006855 | 0xe2...4147 | |
| 11/01/2026 | 10:30:02 AM | buy | $150.34 | $78,018.1 | 0.001929 | 1 | 0.001927 | 0x86...fb31 | |
| 11/01/2026 | 9:23:26 AM | sell | $1.06 | $77,929.14 | 0.00001362 | 1 | 0.00001362 | 0xe5...73be | |
| 11/01/2026 | 9:20:18 AM | buy | $799.1 | $78,046.64 | 0.01025 | 1 | 0.01023 | 0x23...df24 | |
| 11/01/2026 | 9:20:14 AM | buy | $2,687.85 | $78,044.8 | 0.03448 | 1 | 0.03443 | 0x26...b583 | |
| 11/01/2026 | 9:20:06 AM | buy | $1,600.66 | $78,051.72 | 0.02053 | 1 | 0.0205 | 0x37...5800 | |
| 11/01/2026 | 9:20:04 AM | buy | $1,792.74 | $78,050.67 | 0.02299 | 1 | 0.02296 | 0x76...19c0 | |
| 11/01/2026 | 9:19:59 AM | buy | $1,600.74 | $78,053.29 | 0.02053 | 1 | 0.0205 | 0x3c...a00d | |
| 11/01/2026 | 9:19:55 AM | buy | $511.86 | $78,049.81 | 0.006566 | 1 | 0.006558 | 0x55...3423 | |
| 11/01/2026 | 9:19:53 AM | buy | $3,203.34 | $78,150.71 | 0.04104 | 1 | 0.04098 | 0x43...65b6 | |
| 11/01/2026 | 9:19:53 AM | buy | $4,486.39 | $78,150.24 | 0.05747 | 1 | 0.0574 | 0x3c...d08d | |
| 11/01/2026 | 9:18:30 AM | buy | $400.2 | $78,150.05 | 0.005127 | 1 | 0.005121 | 0x6e...978a | |
| 11/01/2026 | 9:18:28 AM | buy | $400.21 | $78,150.05 | 0.005127 | 1 | 0.005121 | 0x5b...52a1 | |
| 11/01/2026 | 9:11:16 AM | buy | $2,626.82 | $78,146.6 | 0.03365 | 1 | 0.03361 | 0x38...8e40 |