- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.33
- Pooled WBTC:
- $3.27
cbBTC/WBTC price stats on Arbitrum
As of August 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,133.94. cbBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $248,945.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,820,151.19. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $672,828.33. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $672,828.33.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 51 in the last 24 hours, 7 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $248,945.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,133.94 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:32:27 PM | sell | $11,253.16 | $78,133.94 | 0.1441 | 1 | 0.144 | 0xa2...60ec | |
| 08/29/2026 | 8:29:44 PM | sell | $1,803.19 | $78,284.73 | 0.02304 | 1 | 0.02303 | 0x8f...d24f | |
| 08/29/2026 | 7:39:32 PM | sell | $9,601.26 | $78,256.44 | 0.1227 | 1 | 0.1226 | 0x9f...e025 | |
| 08/29/2026 | 5:58:20 PM | sell | $24.8 | $78,058.99 | 0.0003179 | 1 | 0.0003177 | 0x0d...3b83 | |
| 08/29/2026 | 5:33:43 PM | sell | $5.83 | $77,965.27 | 0.00007483 | 1 | 0.00007479 | 0x22...e012 | |
| 08/29/2026 | 4:03:12 PM | sell | $7,718.93 | $77,889.16 | 0.09916 | 1 | 0.0991 | 0x12...ed09 | |
| 08/29/2026 | 3:46:17 PM | sell | $1,653.3 | $77,859.21 | 0.02124 | 1 | 0.02123 | 0x1e...5567 | |
| 08/29/2026 | 3:45:03 PM | sell | $3,200.03 | $77,859.86 | 0.04112 | 1 | 0.04109 | 0x1e...d99e | |
| 08/29/2026 | 3:44:47 PM | sell | $1,728.03 | $77,860.48 | 0.0222 | 1 | 0.02219 | 0x4a...5fec | |
| 08/29/2026 | 3:21:10 PM | sell | $109.1 | $77,933.16 | 0.0014 | 1 | 0.0014 | 0x43...cb20 | |
| 08/29/2026 | 2:36:59 PM | sell | $49.48 | $77,723.18 | 0.0006371 | 1 | 0.0006366 | 0x73...1c04 | |
| 08/29/2026 | 2:25:33 PM | buy | $36,707.67 | $77,751.79 | 0.4725 | 1 | 0.4721 | 0xb0...7b63 | |
| 08/29/2026 | 1:07:58 PM | buy | $9,690.49 | $77,578.87 | 0.125 | 1 | 0.1249 | 0x47...fa15 | |
| 08/29/2026 | 11:57:53 AM | buy | $26.47 | $77,587.01 | 0.0003414 | 1 | 0.0003411 | 0x2c...bc4a | |
| 08/29/2026 | 11:06:34 AM | buy | $43,619.16 | $77,602.23 | 0.5625 | 1 | 0.562 | 0xbc...9506 | |
| 08/29/2026 | 10:34:48 AM | sell | $579.53 | $77,667.11 | 0.007465 | 1 | 0.007461 | 0x44...0e18 | |
| 08/29/2026 | 10:07:25 AM | sell | $40.69 | $77,525.12 | 0.0005251 | 1 | 0.0005249 | 0x6f...01dc | |
| 08/29/2026 | 7:25:41 AM | sell | $1,135.39 | $77,575.9 | 0.01464 | 1 | 0.01463 | 0x7a...c2df | |
| 08/29/2026 | 7:20:45 AM | sell | $1,622.75 | $77,540.51 | 0.02093 | 1 | 0.02092 | 0x5d...f65f | |
| 08/29/2026 | 7:20:19 AM | sell | $100.01 | $77,543.98 | 0.00129 | 1 | 0.001289 | 0x2d...3414 |