- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.05
- Pooled WBTC:
- $14.87
cbBTC/WBTC price stats on Arbitrum
As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,220.26. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $1,589,153.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,003,252.16. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,354,348.76. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,354,348.76.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 468 in the last 24 hours, 267 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,589,153.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,220.26 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:50:05 AM | sell | $3,565.05 | $80,220.26 | 0.04458 | 1 | 0.04444 | 0x85...d99c | |
| 05/08/2026 | 11:58:15 PM | buy | $3,199.5 | $80,162.12 | 0.04005 | 1 | 0.03991 | 0x92...dfc6 | |
| 05/08/2026 | 11:58:15 PM | buy | $3,199.27 | $80,164.06 | 0.04004 | 1 | 0.0399 | 0x6d...9c4a | |
| 05/08/2026 | 11:54:51 PM | buy | $521.25 | $80,161.12 | 0.006525 | 1 | 0.006502 | 0x49...d7ac | |
| 05/08/2026 | 11:45:21 PM | buy | $74.75 | $80,079.63 | 0.0009366 | 1 | 0.0009334 | 0x73...7782 | |
| 05/08/2026 | 11:38:11 PM | buy | $99.63 | $80,210.85 | 0.001248 | 1 | 0.001244 | 0x71...97d9 | |
| 05/08/2026 | 11:35:14 PM | buy | $3,198.53 | $80,123.67 | 0.04005 | 1 | 0.03992 | 0x85...255c | |
| 05/08/2026 | 11:35:13 PM | buy | $3,198.58 | $80,122.34 | 0.04005 | 1 | 0.03992 | 0x6a...6385 | |
| 05/08/2026 | 11:04:38 PM | buy | $960.33 | $80,235.91 | 0.012 | 1 | 0.01196 | 0x06...bbcc | |
| 05/08/2026 | 11:04:36 PM | buy | $959.01 | $80,235.27 | 0.01199 | 1 | 0.01195 | 0x93...6e83 | |
| 05/08/2026 | 11:04:37 PM | buy | $3,198.9 | $80,235.57 | 0.04 | 1 | 0.03986 | 0xad...a72c | |
| 05/08/2026 | 10:44:40 PM | sell | $23.2 | $80,254.03 | 0.00029 | 1 | 0.0002891 | 0x8a...23f5 | |
| 05/08/2026 | 10:04:38 PM | sell | $90.92 | $80,281.7 | 0.001136 | 1 | 0.001132 | 0xf5...27c1 | |
| 05/08/2026 | 10:03:11 PM | sell | $97.3 | $80,520.88 | 0.001215 | 1 | 0.001212 | 0xdd...9199 | |
| 05/08/2026 | 9:52:56 PM | sell | $187.7 | $80,167.97 | 0.002348 | 1 | 0.002341 | 0xc5...f8a6 | |
| 05/08/2026 | 9:49:24 PM | sell | $3,585.12 | $80,170.64 | 0.04486 | 1 | 0.04471 | 0xc6...22de | |
| 05/08/2026 | 9:47:38 PM | sell | $640.25 | $80,173.78 | 0.008011 | 1 | 0.007985 | 0xe1...9b5a | |
| 05/08/2026 | 9:41:41 PM | sell | $959.6 | $80,167.88 | 0.012 | 1 | 0.01197 | 0x01...03f8 | |
| 05/08/2026 | 9:40:08 PM | sell | $3,589.74 | $80,168.3 | 0.04492 | 1 | 0.04477 | 0x32...294e | |
| 05/08/2026 | 8:48:40 PM | sell | $0.3342 | $79,968.89 | 0.05418 | 1 | 0.05418 | 0x73...be6e |