WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$106,754.08
Price
0.9997 WBTC
TVL
$191,026.92
MKT CAP
$5.2M
5m
0%
1h
-0.13%
4h
-0.67%
24h
-0.78%
Share
TXNS
260
Buys
46
Sells
214
Volume
173K
Telegram price alerts
Pair:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
1.52
Pooled WBTC:
$0.2679

cbBTC/WBTC price stats on Arbitrum

As of October 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $106,754.08. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $172,718.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,186,043.62. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $191,026.93. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $191,026.93.

The total transactions of cbBTC/WBTC is 260 in the last 24 hours, 46 of which are buy transactions, and 214 are sales transactions.

cbBTC/WBTC pool has a trading volume of $172,718.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 0.9997, captured at 2:28 AM UTC.

The price of converting 1 cbBTC to USD is $106,754.08 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/19/20251:35:30 AMbuy$4,045.3$106,754.080.037880.99970.03789
0xF82...b2d0
0x0b...69d7
10/19/20251:03:44 AMsell$35.44$106,877.80.00033140.99940.0003316
0xdb4...55Fb
0x3f...17f0
10/19/202512:45:11 AMsell$10.47$106,894.320.000097960.99930.00009802
0x879...F227
0x10...cd0a
10/19/202512:08:12 AMsell$397.97$107,153.090.0037120.99940.003714
0xbAb...8Fc6
0x39...379c
10/19/202512:07:08 AMbuy$748.53$107,166.150.0069820.99960.006984
0xADF...dcAa
0x1f...248e
10/19/202512:06:15 AMsell$499.29$107,143.860.0046570.99940.00466
0xbAb...8Fc6
0x9b...d634
10/18/202511:45:31 PMsell$251.47$107,035.870.0023480.99940.002349
0xbAb...8Fc6
0x45...fbb5
10/18/202511:45:26 PMsell$105.67$107,142.960.00098570.99940.0009862
0xbAb...8Fc6
0xd5...8a08
10/18/202511:45:23 PMsell$161.66$107,145.480.0015080.99940.001508
0xbAb...8Fc6
0xb4...6d7f
10/18/202511:45:20 PMsell$479.64$107,147.510.0044740.99950.004476
0xbAb...8Fc6
0x63...f958
10/18/202510:23:41 PMbuy$3,734.37$107,239.020.034810.99960.03482
0x65E...93b6
0x6d...414e
10/18/202510:21:54 PMbuy$3,397.56$107,114.280.03170.99950.03171
0x65E...93b6
0xd8...1b9e
10/18/202510:04:31 PMsell$7.3$107,470.040.000067950.99910.00006801
0xf79...af75
0xf8...32e7
10/18/20256:46:49 PMsell$432.3$106,748.560.0040460.99920.004049
0x862...0019
0xf7...185c
10/18/20256:05:26 PMsell$350.46$107,286.350.0032640.99920.003266
0xbAb...8Fc6
0x46...dc85
10/18/20256:04:12 PMsell$715.01$107,268.760.006660.99930.006665
0xbAb...8Fc6
0x6f...e4ab
10/18/20256:04:12 PMsell$266.53$107,266.480.0024830.99920.002484
0xbAb...8Fc6
0xa2...f39d
10/18/20256:04:13 PMsell$180.51$107,265.350.0016810.99920.001682
0xbAb...8Fc6
0xcf...aa2c
10/18/20256:04:09 PMsell$170.59$107,270.230.0015890.99930.00159
0xbAb...8Fc6
0xfa...3d13
10/18/20256:04:02 PMsell$156.76$107,266.80.001460.99930.001461
0xbAb...8Fc6
0x50...0b0d