WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$80,220.26
Price
1 WBTC
TVL
$1.35M
MKT CAP
$5M
5m
0%
1h
0.07%
4h
0.06%
24h
0.76%
Share
TXNS
468
Buys
267
Sells
201
Volume
2M
Telegram price alerts
Pair:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
2.05
Pooled WBTC:
$14.87

cbBTC/WBTC price stats on Arbitrum

As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,220.26. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $1,589,153.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,003,252.16. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,354,348.76. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,354,348.76.

The total transactions of cbBTC/WBTC is 468 in the last 24 hours, 267 of which are buy transactions, and 201 are sales transactions.

cbBTC/WBTC pool has a trading volume of $1,589,153.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:53 AM UTC.

The price of converting 1 cbBTC to USD is $80,220.26 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/09/202612:50:05 AMsell$3,565.05$80,220.260.0445810.044440x85...d99c
05/08/202611:58:15 PMbuy$3,199.5$80,162.120.0400510.039910x92...dfc6
05/08/202611:58:15 PMbuy$3,199.27$80,164.060.0400410.03990x6d...9c4a
05/08/202611:54:51 PMbuy$521.25$80,161.120.00652510.0065020x49...d7ac
05/08/202611:45:21 PMbuy$74.75$80,079.630.000936610.00093340x73...7782
05/08/202611:38:11 PMbuy$99.63$80,210.850.00124810.0012440x71...97d9
05/08/202611:35:14 PMbuy$3,198.53$80,123.670.0400510.039920x85...255c
05/08/202611:35:13 PMbuy$3,198.58$80,122.340.0400510.039920x6a...6385
05/08/202611:04:38 PMbuy$960.33$80,235.910.01210.011960x06...bbcc
05/08/202611:04:36 PMbuy$959.01$80,235.270.0119910.011950x93...6e83
05/08/202611:04:37 PMbuy$3,198.9$80,235.570.0410.039860xad...a72c
05/08/202610:44:40 PMsell$23.2$80,254.030.0002910.00028910x8a...23f5
05/08/202610:04:38 PMsell$90.92$80,281.70.00113610.0011320xf5...27c1
05/08/202610:03:11 PMsell$97.3$80,520.880.00121510.0012120xdd...9199
05/08/20269:52:56 PMsell$187.7$80,167.970.00234810.0023410xc5...f8a6
05/08/20269:49:24 PMsell$3,585.12$80,170.640.0448610.044710xc6...22de
05/08/20269:47:38 PMsell$640.25$80,173.780.00801110.0079850xe1...9b5a
05/08/20269:41:41 PMsell$959.6$80,167.880.01210.011970x01...03f8
05/08/20269:40:08 PMsell$3,589.74$80,168.30.0449210.044770x32...294e
05/08/20268:48:40 PMsell$0.3342$79,968.890.0541810.054180x73...be6e