- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.09669
- Pooled WBTC:
- $0.03725
cbBTC/WBTC price stats on Arbitrum
As of July 7, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,855.43. cbBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $341,956.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,928,296.73. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $14,441.19. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $14,441.19.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 248 in the last 24 hours, 15 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $341,956.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,855.43 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 5:14:16 PM | buy | $10.1 | $107,855.43 | 0.00009379 | 1 | 0.00009367 | 0x34...ab63 | |
| 07/07/2025 | 5:12:58 PM | sell | $25.28 | $107,716.56 | 0.0002349 | 1 | 0.0002347 | 0x7c...53c5 | |
| 07/07/2025 | 4:21:34 PM | sell | $63.43 | $108,488.1 | 0.0005852 | 1 | 0.0005846 | 0xe3...9b12 | |
| 07/07/2025 | 3:37:46 PM | buy | $124.09 | $108,375.15 | 0.001146 | 1 | 0.001145 | 0x8f...e75f | |
| 07/07/2025 | 2:54:05 PM | sell | $3.25 | $108,322.81 | 0.00003009 | 1 | 0.00003007 | 0x92...16a1 | |
| 07/07/2025 | 1:57:24 PM | buy | $5.49 | $108,057.61 | 0.00005093 | 1 | 0.00005086 | 0xba...5b91 | |
| 07/07/2025 | 1:50:52 PM | buy | $40.85 | $107,954.64 | 0.0003788 | 1 | 0.0003784 | 0x73...6423 | |
| 07/07/2025 | 12:38:04 PM | sell | $46,840.5 | $108,584.19 | 0.4318 | 1 | 0.4313 | 0xa8...1ea6 | |
| 07/07/2025 | 12:20:12 PM | sell | $49.25 | $108,723.02 | 0.0004535 | 1 | 0.000453 | 0x8f...acc9 | |
| 07/07/2025 | 11:49:15 AM | buy | $100.29 | $108,588.96 | 0.0009247 | 1 | 0.0009236 | 0xa1...e1d7 | |
| 07/07/2025 | 11:25:35 AM | sell | $27,145.03 | $109,676.92 | 0.2477 | 1 | 0.2475 | 0x12...de3f | |
| 07/07/2025 | 11:18:01 AM | sell | $71.78 | $108,967.83 | 0.0006594 | 1 | 0.0006587 | 0xe2...7fb4 | |
| 07/07/2025 | 10:56:45 AM | sell | $10.08 | $108,838.89 | 0.00009278 | 1 | 0.00009269 | 0x66...78cf | |
| 07/07/2025 | 10:53:04 AM | sell | $10.81 | $108,844.4 | 0.00009944 | 1 | 0.00009934 | 0x38...3cad | |
| 07/07/2025 | 10:51:00 AM | buy | $20.14 | $109,106.6 | 0.0001849 | 1 | 0.0001846 | 0x90...4435 | |
| 07/07/2025 | 7:50:39 AM | sell | $17.12 | $108,631.63 | 0.0001578 | 1 | 0.0001576 | 0xad...091b | |
| 07/07/2025 | 4:57:48 AM | sell | $87,434.46 | $109,293.08 | 0.8009 | 1 | 0.8 | 0xae...56b5 | |
| 07/07/2025 | 3:51:40 AM | sell | $53.25 | $109,445.48 | 0.0004872 | 1 | 0.0004866 | 0xa8...6d63 | |
| 07/07/2025 | 3:38:38 AM | buy | $16,231.55 | $109,382.49 | 0.1486 | 1 | 0.1483 | 0x64...4186 | |
| 07/07/2025 | 3:27:24 AM | buy | $299.03 | $109,279.18 | 0.00274 | 1 | 0.002736 | 0x1b...d315 |