- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.86
- Pooled WBTC:
- $14.18
cbBTC/WBTC price stats on Arbitrum
As of May 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,347.37. cbBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $4,117,799.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,034,300.05. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,382,459.76. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,382,459.76.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1345 in the last 24 hours, 1061 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,117,799.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,347.37 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:27:23 AM | buy | $897.34 | $81,347.37 | 0.01107 | 1 | 0.01103 | 0x57...f244 | |
| 05/12/2026 | 1:25:20 AM | buy | $2,824.28 | $81,423.64 | 0.03481 | 1 | 0.03468 | 0x15...537c | |
| 05/12/2026 | 1:01:15 AM | sell | $35,560.16 | $81,606.79 | 0.4373 | 1 | 0.4357 | 0xba...3375 | |
| 05/12/2026 | 12:55:09 AM | sell | $2,241.75 | $81,518.45 | 0.0276 | 1 | 0.0275 | 0xb4...d27d | |
| 05/12/2026 | 12:54:15 AM | sell | $1,455.78 | $81,519.76 | 0.01792 | 1 | 0.01785 | 0x92...ea31 | |
| 05/12/2026 | 12:44:39 AM | sell | $74.02 | $81,485.84 | 0.0009116 | 1 | 0.0009083 | 0x25...8797 | |
| 05/12/2026 | 12:44:29 AM | sell | $1,277.86 | $81,496.36 | 0.01573 | 1 | 0.01568 | 0x70...28e4 | |
| 05/12/2026 | 12:26:46 AM | sell | $909.24 | $81,524.24 | 0.01119 | 1 | 0.01115 | 0xe8...0f13 | |
| 05/12/2026 | 12:24:30 AM | sell | $300.05 | $81,524.22 | 0.003693 | 1 | 0.00368 | 0xf7...29f2 | |
| 05/12/2026 | 12:23:03 AM | sell | $1,464.09 | $81,562.82 | 0.01801 | 1 | 0.01795 | 0x08...10fb | |
| 05/12/2026 | 12:20:36 AM | sell | $910.3 | $81,592.76 | 0.01119 | 1 | 0.01115 | 0xd5...4b7a | |
| 05/12/2026 | 12:06:22 AM | sell | $80.09 | $81,680.43 | 0.0009842 | 1 | 0.0009806 | 0x1b...2c25 | |
| 05/11/2026 | 11:31:32 PM | sell | $1,342.6 | $81,661.92 | 0.01649 | 1 | 0.01643 | 0xa3...51ca | |
| 05/11/2026 | 10:25:57 PM | buy | $3,640.73 | $81,799.18 | 0.04467 | 1 | 0.0445 | 0x2b...13df | |
| 05/11/2026 | 10:04:11 PM | buy | $1,465.51 | $81,942.56 | 0.01795 | 1 | 0.01788 | 0x81...9ddd | |
| 05/11/2026 | 10:03:48 PM | buy | $720.11 | $81,942.51 | 0.008821 | 1 | 0.008788 | 0xd5...c67f | |
| 05/11/2026 | 10:03:45 PM | buy | $1.95 | $81,951.71 | 0.0000239 | 1 | 0.0000238 | 0x10...5751 | |
| 05/11/2026 | 10:01:49 PM | buy | $120.01 | $81,878.18 | 0.001471 | 1 | 0.001465 | 0xf0...59b1 | |
| 05/11/2026 | 9:56:53 PM | buy | $2,300.97 | $81,893.81 | 0.0282 | 1 | 0.02809 | 0xcf...3638 | |
| 05/11/2026 | 9:55:01 PM | buy | $415.58 | $81,826.65 | 0.005098 | 1 | 0.005078 | 0x2a...d7ac |