- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.56
- Pooled WBTC:
- $6.97
cbBTC/WBTC price stats on Arbitrum
As of May 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,834.09. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $621,899.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,069,380.05. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $731,151.62. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $731,151.62.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 171 in the last 24 hours, 81 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $621,899.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,834.09 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:00:56 PM | buy | $1,984.25 | $76,832.68 | 0.02591 | 1 | 0.02582 | 0x53...f1cf | |
| 05/19/2026 | 8:00:55 PM | buy | $4,996.05 | $76,831.43 | 0.06524 | 1 | 0.06502 | 0xcb...d225 | |
| 05/19/2026 | 8:00:57 PM | buy | $6,404.89 | $76,834.09 | 0.08363 | 1 | 0.08336 | 0xc6...635a | |
| 05/19/2026 | 8:00:47 PM | buy | $1,601.34 | $76,830.38 | 0.02091 | 1 | 0.02084 | 0x28...b95f | |
| 05/19/2026 | 8:00:44 PM | buy | $1,760.41 | $76,827.06 | 0.02298 | 1 | 0.02291 | 0xd2...7e97 | |
| 05/19/2026 | 8:00:46 PM | buy | $2,882.45 | $76,829.52 | 0.03764 | 1 | 0.03751 | 0x2e...12dc | |
| 05/19/2026 | 8:00:44 PM | buy | $1,601.36 | $76,827.68 | 0.02091 | 1 | 0.02084 | 0x1f...e40c | |
| 05/19/2026 | 8:00:45 PM | buy | $3,200.7 | $76,828.47 | 0.04179 | 1 | 0.04166 | 0x3b...180c | |
| 05/19/2026 | 7:56:03 PM | buy | $1,361.71 | $76,744.37 | 0.0178 | 1 | 0.01774 | 0xff...b347 | |
| 05/19/2026 | 7:54:40 PM | buy | $480.61 | $76,851.56 | 0.006274 | 1 | 0.006253 | 0x21...5928 | |
| 05/19/2026 | 7:48:35 PM | buy | $800.43 | $76,773.05 | 0.01045 | 1 | 0.01042 | 0x5b...6f3c | |
| 05/19/2026 | 7:41:14 PM | buy | $721.37 | $76,867.33 | 0.009415 | 1 | 0.009384 | 0x51...358c | |
| 05/19/2026 | 7:37:58 PM | buy | $843.26 | $76,790.16 | 0.01101 | 1 | 0.01098 | 0x6b...29f3 | |
| 05/19/2026 | 6:37:37 PM | sell | $4,609.69 | $76,828.19 | 0.06018 | 1 | 0.05999 | 0x5b...d87f | |
| 05/19/2026 | 4:35:06 PM | buy | $19.46 | $76,783.93 | 0.0002543 | 1 | 0.0002535 | 0xd4...7d22 | |
| 05/19/2026 | 4:12:32 PM | buy | $22,280.91 | $76,418.84 | 0.2925 | 1 | 0.2915 | 0x56...aa86 | |
| 05/19/2026 | 3:54:36 PM | buy | $15,015.11 | $76,503.18 | 0.1968 | 1 | 0.1962 | 0x80...424a | |
| 05/19/2026 | 3:41:50 PM | sell | $878.57 | $76,432.1 | 0.01152 | 1 | 0.01149 | 0x00...ab35 | |
| 05/19/2026 | 2:53:13 PM | sell | $3,200.02 | $76,191.04 | 0.04212 | 1 | 0.042 | 0xc7...c34e | |
| 05/19/2026 | 2:19:24 PM | sell | $239.61 | $76,433.51 | 0.003144 | 1 | 0.003134 | 0x37...f92c |