- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.27
- Pooled WBTC:
- $7.78
cbBTC/WBTC price stats on Arbitrum
As of May 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,997.01. cbBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $878,733.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,779,302.73. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $772,983.76. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $772,983.76.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 461 in the last 24 hours, 384 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $878,733.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,997.01 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:30:02 PM | buy | $6,402.13 | $76,997.01 | 0.08345 | 1 | 0.08314 | 0xd8...bf0b | |
| 05/24/2026 | 12:28:42 PM | buy | $1,600.67 | $76,995.51 | 0.02086 | 1 | 0.02078 | 0xce...203b | |
| 05/24/2026 | 12:28:42 PM | buy | $1,600.69 | $76,994.92 | 0.02086 | 1 | 0.02078 | 0x37...b847 | |
| 05/24/2026 | 12:27:39 PM | buy | $1,600.47 | $76,978.29 | 0.02086 | 1 | 0.02079 | 0x30...6d96 | |
| 05/24/2026 | 12:27:40 PM | buy | $3,200.86 | $76,979.16 | 0.04173 | 1 | 0.04158 | 0xaa...9739 | |
| 05/24/2026 | 12:16:53 PM | buy | $6,395.6 | $77,041.75 | 0.08331 | 1 | 0.08301 | 0xc6...52f6 | |
| 05/24/2026 | 12:16:53 PM | buy | $3,197.72 | $77,043.55 | 0.04165 | 1 | 0.0415 | 0x70...d561 | |
| 05/24/2026 | 12:16:49 PM | buy | $1,600 | $77,040.29 | 0.02084 | 1 | 0.02076 | 0x6c...93ea | |
| 05/24/2026 | 12:15:12 PM | sell | $5,782.52 | $77,100.27 | 0.07525 | 1 | 0.075 | 0x67...b86e | |
| 05/24/2026 | 12:15:07 PM | sell | $18,312.39 | $77,104.8 | 0.2383 | 1 | 0.2375 | 0x47...db37 | |
| 05/24/2026 | 12:12:39 PM | sell | $6,933.58 | $77,039.83 | 0.09031 | 1 | 0.09 | 0x4a...7359 | |
| 05/24/2026 | 12:12:23 PM | sell | $4,624.9 | $77,081.79 | 0.06021 | 1 | 0.06 | 0x78...5380 | |
| 05/24/2026 | 12:11:22 PM | sell | $2,119.78 | $77,083.06 | 0.02759 | 1 | 0.0275 | 0xa6...39c0 | |
| 05/24/2026 | 12:09:52 PM | sell | $46,253.11 | $77,088.51 | 0.6021 | 1 | 0.6 | 0x68...9fcc | |
| 05/24/2026 | 12:09:37 PM | sell | $38,547.44 | $77,094.89 | 0.5018 | 1 | 0.5 | 0x54...b5a5 | |
| 05/24/2026 | 12:04:44 PM | sell | $1,351.23 | $77,213.31 | 0.01756 | 1 | 0.0175 | 0xdc...1ba5 | |
| 05/24/2026 | 11:31:04 AM | sell | $13,513.98 | $77,146.03 | 0.1758 | 1 | 0.1751 | 0x15...da42 | |
| 05/24/2026 | 11:28:38 AM | sell | $3,089.69 | $77,242.31 | 0.04015 | 1 | 0.04 | 0x11...963d | |
| 05/24/2026 | 11:13:03 AM | buy | $6,399.42 | $77,211.46 | 0.08322 | 1 | 0.08288 | 0x31...5c62 | |
| 05/24/2026 | 11:13:02 AM | buy | $1,599.88 | $77,205.8 | 0.0208 | 1 | 0.02072 | 0x2d...1a3a |