- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.79
- Pooled WBTC:
- $7.21
cbBTC/WBTC price stats on Arbitrum
As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,865. cbBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $411,037.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,850,121.46. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,108,873.70. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,108,873.70.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 224 in the last 24 hours, 166 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $411,037.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,865 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:16:20 AM | buy | $1,723.13 | $76,865 | 0.02249 | 1 | 0.02241 | 0x96...d017 | |
| 05/18/2026 | 3:12:03 AM | buy | $820.66 | $77,008.01 | 0.01069 | 1 | 0.01065 | 0x7a...dcad | |
| 05/18/2026 | 2:54:29 AM | sell | $1,574.77 | $76,758.46 | 0.02058 | 1 | 0.02051 | 0x4c...ca21 | |
| 05/18/2026 | 2:47:58 AM | sell | $7,487.07 | $76,939.55 | 0.09763 | 1 | 0.09731 | 0xec...edc8 | |
| 05/18/2026 | 2:21:52 AM | sell | $3,202.82 | $76,991.01 | 0.04173 | 1 | 0.0416 | 0xe9...9466 | |
| 05/18/2026 | 2:21:37 AM | sell | $1,601.56 | $76,998.52 | 0.02086 | 1 | 0.0208 | 0xcd...0ce1 | |
| 05/18/2026 | 2:21:23 AM | sell | $1,280.13 | $77,023.47 | 0.01667 | 1 | 0.01662 | 0x70...f30e | |
| 05/18/2026 | 2:18:09 AM | sell | $1,602.68 | $77,052.21 | 0.02086 | 1 | 0.0208 | 0x6b...bcbc | |
| 05/18/2026 | 1:41:23 AM | sell | $3,202.88 | $76,807.79 | 0.04184 | 1 | 0.0417 | 0x43...4647 | |
| 05/18/2026 | 1:41:23 AM | sell | $3,202.93 | $76,809 | 0.04184 | 1 | 0.0417 | 0x47...d45b | |
| 05/18/2026 | 1:41:21 AM | sell | $3,206.17 | $76,886.6 | 0.04184 | 1 | 0.0417 | 0x43...543e | |
| 05/18/2026 | 1:38:06 AM | sell | $3,194.85 | $76,799.45 | 0.04174 | 1 | 0.0416 | 0x60...2343 | |
| 05/18/2026 | 1:38:05 AM | sell | $3,202.83 | $76,806.67 | 0.04184 | 1 | 0.0417 | 0x07...12f9 | |
| 05/18/2026 | 1:37:22 AM | sell | $6,399.43 | $76,823.99 | 0.08358 | 1 | 0.0833 | 0x3c...55c6 | |
| 05/18/2026 | 1:37:21 AM | sell | $831.08 | $76,838.57 | 0.01085 | 1 | 0.01081 | 0x43...ecb7 | |
| 05/18/2026 | 1:37:20 AM | sell | $831.08 | $76,838.72 | 0.01085 | 1 | 0.01081 | 0x4d...eaea | |
| 05/18/2026 | 1:34:51 AM | sell | $6,396.34 | $76,786.83 | 0.08358 | 1 | 0.0833 | 0x24...24ff | |
| 05/18/2026 | 1:34:45 AM | sell | $6,399.34 | $76,822.89 | 0.08358 | 1 | 0.0833 | 0x5d...f4dc | |
| 05/18/2026 | 1:34:43 AM | sell | $3,203.55 | $76,823.9 | 0.04184 | 1 | 0.0417 | 0x0f...63f3 | |
| 05/18/2026 | 1:34:44 AM | sell | $3,758.46 | $76,823.49 | 0.04909 | 1 | 0.04892 | 0xa4...67b4 |