Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.52
- Pooled WBTC:
- $0.2679
cbBTC/WBTC price stats on Arbitrum
As of October 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $106,754.08. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $172,718.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,186,043.62. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $191,026.93. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $191,026.93.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 260 in the last 24 hours, 46 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $172,718.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0.9997, captured at 2:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,754.08 today.
cbBTC-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 1:35:30 AM | buy | $4,045.3 | $106,754.08 | 0.03788 | 0.9997 | 0.03789 | 0x0b...69d7 | |
10/19/2025 | 1:03:44 AM | sell | $35.44 | $106,877.8 | 0.0003314 | 0.9994 | 0.0003316 | 0x3f...17f0 | |
10/19/2025 | 12:45:11 AM | sell | $10.47 | $106,894.32 | 0.00009796 | 0.9993 | 0.00009802 | 0x10...cd0a | |
10/19/2025 | 12:08:12 AM | sell | $397.97 | $107,153.09 | 0.003712 | 0.9994 | 0.003714 | 0x39...379c | |
10/19/2025 | 12:07:08 AM | buy | $748.53 | $107,166.15 | 0.006982 | 0.9996 | 0.006984 | 0x1f...248e | |
10/19/2025 | 12:06:15 AM | sell | $499.29 | $107,143.86 | 0.004657 | 0.9994 | 0.00466 | 0x9b...d634 | |
10/18/2025 | 11:45:31 PM | sell | $251.47 | $107,035.87 | 0.002348 | 0.9994 | 0.002349 | 0x45...fbb5 | |
10/18/2025 | 11:45:26 PM | sell | $105.67 | $107,142.96 | 0.0009857 | 0.9994 | 0.0009862 | 0xd5...8a08 | |
10/18/2025 | 11:45:23 PM | sell | $161.66 | $107,145.48 | 0.001508 | 0.9994 | 0.001508 | 0xb4...6d7f | |
10/18/2025 | 11:45:20 PM | sell | $479.64 | $107,147.51 | 0.004474 | 0.9995 | 0.004476 | 0x63...f958 | |
10/18/2025 | 10:23:41 PM | buy | $3,734.37 | $107,239.02 | 0.03481 | 0.9996 | 0.03482 | 0x6d...414e | |
10/18/2025 | 10:21:54 PM | buy | $3,397.56 | $107,114.28 | 0.0317 | 0.9995 | 0.03171 | 0xd8...1b9e | |
10/18/2025 | 10:04:31 PM | sell | $7.3 | $107,470.04 | 0.00006795 | 0.9991 | 0.00006801 | 0xf8...32e7 | |
10/18/2025 | 6:46:49 PM | sell | $432.3 | $106,748.56 | 0.004046 | 0.9992 | 0.004049 | 0xf7...185c | |
10/18/2025 | 6:05:26 PM | sell | $350.46 | $107,286.35 | 0.003264 | 0.9992 | 0.003266 | 0x46...dc85 | |
10/18/2025 | 6:04:12 PM | sell | $715.01 | $107,268.76 | 0.00666 | 0.9993 | 0.006665 | 0x6f...e4ab | |
10/18/2025 | 6:04:12 PM | sell | $266.53 | $107,266.48 | 0.002483 | 0.9992 | 0.002484 | 0xa2...f39d | |
10/18/2025 | 6:04:13 PM | sell | $180.51 | $107,265.35 | 0.001681 | 0.9992 | 0.001682 | 0xcf...aa2c | |
10/18/2025 | 6:04:09 PM | sell | $170.59 | $107,270.23 | 0.001589 | 0.9993 | 0.00159 | 0xfa...3d13 | |
10/18/2025 | 6:04:02 PM | sell | $156.76 | $107,266.8 | 0.00146 | 0.9993 | 0.001461 | 0x50...0b0d |