- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.38
- Pooled WBTC:
- $7.64
cbBTC/WBTC price stats on Arbitrum
As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,276.87. cbBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $419,369.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,876,110.05. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $772,673.88. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $772,673.88.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $419,369.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,276.87 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:04:58 PM | sell | $383.91 | $77,276.87 | 0.004984 | 1 | 0.004968 | 0x75...dd9c | |
| 05/18/2026 | 12:01:25 PM | buy | $1,600.22 | $77,399.32 | 0.02074 | 1 | 0.02067 | 0xda...8722 | |
| 05/18/2026 | 11:52:23 AM | sell | $7.71 | $77,206.31 | 0.0001003 | 1 | 0.00009998 | 0x31...f251 | |
| 05/18/2026 | 11:34:25 AM | buy | $54.13 | $76,889.54 | 0.0007066 | 1 | 0.0007041 | 0xdb...7a14 | |
| 05/18/2026 | 11:00:48 AM | sell | $833.85 | $76,726.2 | 0.0109 | 1 | 0.01086 | 0x59...af0e | |
| 05/18/2026 | 10:26:50 AM | buy | $453.25 | $76,823.3 | 0.00592 | 1 | 0.005899 | 0xf2...b616 | |
| 05/18/2026 | 10:22:23 AM | sell | $3,199.06 | $76,716.23 | 0.04183 | 1 | 0.0417 | 0x9b...b504 | |
| 05/18/2026 | 10:22:22 AM | sell | $2,239.48 | $76,721.13 | 0.02928 | 1 | 0.02919 | 0xb2...60d3 | |
| 05/18/2026 | 10:22:08 AM | sell | $3,839.61 | $76,731.01 | 0.0502 | 1 | 0.05004 | 0xfe...bc61 | |
| 05/18/2026 | 10:21:54 AM | sell | $2,668.78 | $76,736.48 | 0.03489 | 1 | 0.03477 | 0x89...257f | |
| 05/18/2026 | 10:21:54 AM | sell | $801.89 | $76,736.23 | 0.01048 | 1 | 0.01044 | 0x18...6932 | |
| 05/18/2026 | 10:17:58 AM | sell | $1,603.81 | $76,737.48 | 0.02097 | 1 | 0.02089 | 0xee...2fd5 | |
| 05/18/2026 | 10:17:59 AM | sell | $6,271.87 | $76,737.02 | 0.082 | 1 | 0.08173 | 0x4a...8812 | |
| 05/18/2026 | 10:17:57 AM | sell | $4,794.34 | $76,753.37 | 0.06267 | 1 | 0.06246 | 0xb2...1011 | |
| 05/18/2026 | 10:17:56 AM | sell | $1,600.32 | $76,754.19 | 0.02092 | 1 | 0.02085 | 0xe9...478c | |
| 05/18/2026 | 10:17:57 AM | sell | $3,949.21 | $76,753.88 | 0.05162 | 1 | 0.05145 | 0x38...95b1 | |
| 05/18/2026 | 8:37:02 AM | sell | $1,599.1 | $76,880.02 | 0.02087 | 1 | 0.0208 | 0x23...a51f | |
| 05/18/2026 | 8:36:42 AM | sell | $1,599.52 | $76,900.21 | 0.02087 | 1 | 0.0208 | 0x37...6ad1 | |
| 05/18/2026 | 8:32:22 AM | sell | $1,599.87 | $76,917 | 0.02087 | 1 | 0.0208 | 0x65...c085 | |
| 05/18/2026 | 8:31:10 AM | sell | $1,536.39 | $76,942.69 | 0.02003 | 1 | 0.01996 | 0x61...e0f0 |