- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.12
- Pooled WBTC:
- $2.39
cbBTC/WBTC price stats on Arbitrum
As of June 27, 2025, the current price of cbBTC token on DEX Uniswap V3 is $110,526.21. cbBTC price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $196,805.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,973,533.34. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $384,470.20. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $384,470.20.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 143 in the last 24 hours, 114 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $196,805.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,526.21 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:15:07 PM | sell | $2,767.65 | $110,526.21 | 0.02506 | 1 | 0.02504 | 0x78...aa59 | |
| 06/27/2025 | 10:57:48 PM | buy | $889.33 | $107,303.13 | 0.008298 | 1 | 0.008288 | 0xad...3e05 | |
| 06/27/2025 | 10:34:14 PM | sell | $4,198.95 | $107,501.02 | 0.0391 | 1 | 0.03905 | 0x35...8e47 | |
| 06/27/2025 | 10:30:17 PM | buy | $27,386.96 | $107,533.61 | 0.2549 | 1 | 0.2546 | 0xef...a5d8 | |
| 06/27/2025 | 8:50:50 PM | sell | $96.67 | $106,819.82 | 0.0009059 | 1 | 0.000905 | 0x21...f24a | |
| 06/27/2025 | 7:59:50 PM | sell | $5.32 | $106,711.6 | 0.00004992 | 1 | 0.00004988 | 0xa7...cbad | |
| 06/27/2025 | 7:50:11 PM | buy | $798.23 | $106,711.29 | 0.007489 | 1 | 0.00748 | 0x3e...f921 | |
| 06/27/2025 | 6:32:01 PM | buy | $7.14 | $106,865.98 | 0.00006694 | 1 | 0.00006685 | 0x68...647e | |
| 06/27/2025 | 6:18:36 PM | buy | $45 | $106,790.25 | 0.0004219 | 1 | 0.0004214 | 0x54...a4c3 | |
| 06/27/2025 | 5:59:08 PM | buy | $249.72 | $106,772.81 | 0.002341 | 1 | 0.002338 | 0x39...95de | |
| 06/27/2025 | 5:45:23 PM | sell | $250.17 | $106,888.82 | 0.002342 | 1 | 0.00234 | 0x57...460c | |
| 06/27/2025 | 5:45:23 PM | sell | $3,002.16 | $106,889.5 | 0.02811 | 1 | 0.02808 | 0x57...460c | |
| 06/27/2025 | 5:45:12 PM | sell | $1,002.59 | $107,103.19 | 0.00937 | 1 | 0.009361 | 0x73...d8e9 | |
| 06/27/2025 | 3:10:28 PM | buy | $5.28 | $106,469.27 | 0.00004974 | 1 | 0.00004967 | 0xc0...bc2f | |
| 06/27/2025 | 2:19:02 PM | sell | $2,254.38 | $106,872.17 | 0.02111 | 1 | 0.02109 | 0x9b...f911 | |
| 06/27/2025 | 2:19:02 PM | sell | $250.6 | $106,920.97 | 0.002346 | 1 | 0.002343 | 0x9b...f911 | |
| 06/27/2025 | 2:19:00 PM | sell | $1,002.39 | $106,922.11 | 0.009384 | 1 | 0.009375 | 0xf0...d703 | |
| 06/27/2025 | 1:49:22 PM | sell | $1,079.29 | $106,805.3 | 0.01011 | 1 | 0.0101 | 0xc3...e3da | |
| 06/27/2025 | 1:48:26 PM | sell | $125.27 | $106,871.31 | 0.001173 | 1 | 0.001172 | 0x70...41d6 | |
| 06/27/2025 | 1:48:26 PM | sell | $375.84 | $106,871.61 | 0.00352 | 1 | 0.003516 | 0x70...41d6 |