- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.16
- Pooled WBTC:
- $7.96
cbBTC/WBTC price stats on Arbitrum
As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,245.2. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $370,135.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,570,532.34. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $780,582.07. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $780,582.07.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 194 in the last 24 hours, 142 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $370,135.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,245.2 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:32:19 PM | sell | $9,477.36 | $77,245.2 | 0.1231 | 1 | 0.1226 | 0x4b...ef66 | |
| 05/20/2026 | 1:30:17 PM | sell | $7,700.91 | $77,265.55 | 0.1 | 1 | 0.09966 | 0x4d...5db7 | |
| 05/20/2026 | 1:28:12 PM | sell | $5,759.62 | $77,289.6 | 0.07477 | 1 | 0.07452 | 0xcc...596c | |
| 05/20/2026 | 1:27:36 PM | sell | $7,702.8 | $77,292.6 | 0.1 | 1 | 0.09965 | 0xe1...5890 | |
| 05/20/2026 | 1:27:16 PM | sell | $6,399.89 | $77,293.43 | 0.08308 | 1 | 0.0828 | 0xaa...79e8 | |
| 05/20/2026 | 1:26:27 PM | sell | $2,625.37 | $77,335.15 | 0.03406 | 1 | 0.03394 | 0x1c...7fb2 | |
| 05/20/2026 | 1:26:20 PM | sell | $6,404.9 | $77,353.86 | 0.08309 | 1 | 0.0828 | 0x0e...1f4b | |
| 05/20/2026 | 12:59:51 PM | buy | $1,601.12 | $77,571.42 | 0.02071 | 1 | 0.02064 | 0x50...4862 | |
| 05/20/2026 | 12:59:50 PM | buy | $560.03 | $77,571.11 | 0.007246 | 1 | 0.007219 | 0x01...ea4c | |
| 05/20/2026 | 12:59:49 PM | buy | $560.03 | $77,570.89 | 0.007246 | 1 | 0.007219 | 0x76...6408 | |
| 05/20/2026 | 12:59:48 PM | buy | $1,600.11 | $77,570.4 | 0.0207 | 1 | 0.02062 | 0xad...c697 | |
| 05/20/2026 | 12:59:46 PM | buy | $1,601.22 | $77,569.78 | 0.02071 | 1 | 0.02064 | 0x53...38da | |
| 05/20/2026 | 12:57:15 PM | buy | $1,601.43 | $77,695.83 | 0.02068 | 1 | 0.02061 | 0xd6...7323 | |
| 05/20/2026 | 12:56:56 PM | buy | $1,602.47 | $77,657.01 | 0.02071 | 1 | 0.02063 | 0xb0...54c8 | |
| 05/20/2026 | 12:23:30 PM | sell | $7,076.94 | $77,338.75 | 0.09182 | 1 | 0.0915 | 0x1d...fe30 | |
| 05/20/2026 | 12:14:30 PM | buy | $7,080.51 | $77,377.81 | 0.09184 | 1 | 0.0915 | 0xfa...35fe | |
| 05/20/2026 | 11:48:57 AM | sell | $2,899.51 | $77,320.51 | 0.03763 | 1 | 0.0375 | 0xee...d724 | |
| 05/20/2026 | 10:49:45 AM | sell | $13,574.19 | $77,566.83 | 0.1756 | 1 | 0.175 | 0x3b...545d | |
| 05/20/2026 | 10:14:14 AM | buy | $4.78 | $77,564.19 | 0.00006199 | 1 | 0.00006175 | 0x73...aa75 | |
| 05/20/2026 | 10:13:51 AM | buy | $0.4978 | $77,663.5 | 0.05645 | 1 | 0.05641 | 0x9f...bea6 |