- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.16
- Pooled WBTC:
- $6.95
cbBTC/WBTC price stats on Arbitrum
As of May 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,824.15. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,049,178.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,068,724.26. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $776,080.68. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $776,080.68.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 286 in the last 24 hours, 136 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,049,178.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,824.15 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:04:13 AM | buy | $3,203.91 | $76,824.15 | 0.04183 | 1 | 0.0417 | 0x25...147d | |
| 05/19/2026 | 10:04:10 AM | buy | $2,178.82 | $76,822.66 | 0.02845 | 1 | 0.02836 | 0x44...6ae3 | |
| 05/19/2026 | 10:04:11 AM | buy | $2,178.78 | $76,823.32 | 0.02845 | 1 | 0.02836 | 0xed...2bb5 | |
| 05/19/2026 | 10:03:59 AM | buy | $3,294.99 | $76,821.81 | 0.04302 | 1 | 0.04289 | 0xe0...cbeb | |
| 05/19/2026 | 10:03:57 AM | buy | $6,408.67 | $76,820.32 | 0.08368 | 1 | 0.08342 | 0x26...794e | |
| 05/19/2026 | 10:03:53 AM | buy | $3,204.42 | $76,819.01 | 0.04184 | 1 | 0.04171 | 0x72...b52f | |
| 05/19/2026 | 10:03:29 AM | buy | $1,602.28 | $76,817.78 | 0.02092 | 1 | 0.02085 | 0x93...9d8c | |
| 05/19/2026 | 10:03:30 AM | buy | $1,600.15 | $76,817.91 | 0.02089 | 1 | 0.02083 | 0xe1...8c52 | |
| 05/19/2026 | 10:03:31 AM | buy | $1,602.22 | $76,818.3 | 0.02092 | 1 | 0.02085 | 0xf1...1931 | |
| 05/19/2026 | 10:03:31 AM | buy | $1,602.24 | $76,818.15 | 0.02092 | 1 | 0.02085 | 0x4f...86a0 | |
| 05/19/2026 | 10:03:32 AM | buy | $3,204.42 | $76,818.56 | 0.04184 | 1 | 0.04171 | 0x52...29b0 | |
| 05/19/2026 | 10:03:27 AM | buy | $6,409.28 | $76,817.28 | 0.08369 | 1 | 0.08343 | 0xa3...eba7 | |
| 05/19/2026 | 10:03:10 AM | buy | $6,403.12 | $76,816.56 | 0.08361 | 1 | 0.08335 | 0x8d...2fa2 | |
| 05/19/2026 | 10:03:09 AM | buy | $785.15 | $76,816.22 | 0.01025 | 1 | 0.01022 | 0x60...857b | |
| 05/19/2026 | 10:03:08 AM | buy | $785.19 | $76,816.14 | 0.01025 | 1 | 0.01022 | 0xef...ae6f | |
| 05/19/2026 | 10:03:04 AM | buy | $3,072.6 | $76,798.95 | 0.04012 | 1 | 0.03999 | 0x9e...f0ae | |
| 05/19/2026 | 7:46:46 AM | buy | $0.9452 | $77,351.75 | 0.00001227 | 1 | 0.00001222 | 0xdf...a7af | |
| 05/19/2026 | 7:22:10 AM | buy | $6,405.12 | $77,213.84 | 0.0832 | 1 | 0.08295 | 0x09...bf2d | |
| 05/19/2026 | 7:22:04 AM | buy | $3,203.88 | $77,211.86 | 0.04162 | 1 | 0.04149 | 0xb4...dbf1 | |
| 05/19/2026 | 7:22:06 AM | buy | $6,405.31 | $77,213.12 | 0.0832 | 1 | 0.08295 | 0x0b...4b80 |