- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.2
- Pooled WBTC:
- $5.91
cbBTC/WBTC price stats on Arbitrum
As of May 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,769.12. cbBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,019,923.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,844,071.24. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $775,685.29. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $775,685.29.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 287 in the last 24 hours, 134 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,019,923.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,769.12 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:59:02 AM | sell | $5,125.1 | $76,769.12 | 0.06694 | 1 | 0.06676 | 0xe5...683a | |
| 05/19/2026 | 3:58:39 AM | sell | $960.42 | $76,772.82 | 0.01254 | 1 | 0.01251 | 0xdd...9f29 | |
| 05/19/2026 | 2:04:47 AM | sell | $3,133.29 | $76,489.07 | 0.04108 | 1 | 0.04096 | 0x8a...8be6 | |
| 05/19/2026 | 2:04:40 AM | sell | $6,402.65 | $76,495.28 | 0.08394 | 1 | 0.0837 | 0x31...9902 | |
| 05/19/2026 | 2:04:14 AM | sell | $6,400.74 | $76,563.92 | 0.08384 | 1 | 0.08359 | 0x97...6bd0 | |
| 05/19/2026 | 2:04:14 AM | sell | $480.06 | $76,564.93 | 0.006288 | 1 | 0.006269 | 0x7a...26ad | |
| 05/19/2026 | 2:03:31 AM | sell | $1,601.32 | $76,618.25 | 0.02096 | 1 | 0.02089 | 0xdf...9e8b | |
| 05/19/2026 | 1:59:41 AM | sell | $993.77 | $76,691.93 | 0.01299 | 1 | 0.01295 | 0xc3...0e7b | |
| 05/19/2026 | 1:59:13 AM | sell | $3,198.32 | $76,698.45 | 0.04182 | 1 | 0.0417 | 0x06...1090 | |
| 05/19/2026 | 1:48:20 AM | sell | $3,200.35 | $76,747.14 | 0.04182 | 1 | 0.0417 | 0x5b...74ba | |
| 05/19/2026 | 1:48:08 AM | sell | $2,496.77 | $76,764.35 | 0.03262 | 1 | 0.03252 | 0x8f...3395 | |
| 05/19/2026 | 1:47:37 AM | sell | $1,508.66 | $76,792.26 | 0.0197 | 1 | 0.01964 | 0x91...560f | |
| 05/19/2026 | 1:40:10 AM | sell | $3,202.13 | $76,789.84 | 0.04182 | 1 | 0.0417 | 0x5e...e541 | |
| 05/19/2026 | 1:40:11 AM | sell | $6,404.15 | $76,788.4 | 0.08364 | 1 | 0.0834 | 0x57...ce4f | |
| 05/19/2026 | 1:39:58 AM | sell | $2,305.72 | $76,795.93 | 0.03011 | 1 | 0.03002 | 0x30...3087 | |
| 05/19/2026 | 1:39:50 AM | sell | $3,202.77 | $76,805.26 | 0.04182 | 1 | 0.0417 | 0xf1...9a78 | |
| 05/19/2026 | 1:37:43 AM | sell | $6,401.15 | $76,844.59 | 0.08355 | 1 | 0.0833 | 0x8d...25a2 | |
| 05/19/2026 | 1:30:55 AM | sell | $3,205.64 | $76,690.03 | 0.04192 | 1 | 0.04179 | 0xf3...e1b4 | |
| 05/19/2026 | 1:30:28 AM | sell | $3,198.85 | $76,711.22 | 0.04182 | 1 | 0.0417 | 0xe3...a9f1 | |
| 05/19/2026 | 1:25:11 AM | sell | $2,561.68 | $76,881.26 | 0.03342 | 1 | 0.03332 | 0xef...f59a |