- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.51
- Pooled WBTC:
- $4.51
cbBTC/WBTC price stats on Arbitrum
As of September 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,836.09. cbBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $613,358.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $6,379,468.06. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,214,679.55. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,214,679.55.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 263 in the last 24 hours, 152 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $613,358.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,836.09 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:02:42 PM | sell | $959.97 | $80,836.09 | 0.01187 | 1 | 0.01187 | 0xca...35dd | |
| 09/20/2026 | 3:59:16 PM | sell | $3,203.98 | $80,908.78 | 0.03961 | 1 | 0.0396 | 0x15...eda8 | |
| 09/20/2026 | 3:59:13 PM | sell | $3,204.02 | $80,909.84 | 0.03961 | 1 | 0.0396 | 0xc8...f08a | |
| 09/20/2026 | 3:59:14 PM | sell | $3,204 | $80,909.31 | 0.03961 | 1 | 0.0396 | 0x9b...643d | |
| 09/20/2026 | 3:59:12 PM | sell | $3,204.05 | $80,910.35 | 0.03961 | 1 | 0.0396 | 0xaf...1e32 | |
| 09/20/2026 | 3:59:10 PM | sell | $6,408.16 | $80,911.16 | 0.07922 | 1 | 0.0792 | 0xfe...bd11 | |
| 09/20/2026 | 3:58:32 PM | sell | $6,307.75 | $80,882.78 | 0.07801 | 1 | 0.07798 | 0x2e...368d | |
| 09/20/2026 | 3:57:07 PM | sell | $112.33 | $80,892.8 | 0.001389 | 1 | 0.001388 | 0x1c...db54 | |
| 09/20/2026 | 3:51:50 PM | sell | $399.16 | $80,871.64 | 0.004937 | 1 | 0.004935 | 0x23...d1ff | |
| 09/20/2026 | 3:41:05 PM | sell | $3,199.73 | $80,801.36 | 0.03961 | 1 | 0.0396 | 0xea...8adf | |
| 09/20/2026 | 3:40:22 PM | sell | $800.47 | $80,856.14 | 0.009903 | 1 | 0.0099 | 0x8b...f1d4 | |
| 09/20/2026 | 3:37:15 PM | sell | $199.44 | $80,658.99 | 0.002473 | 1 | 0.002472 | 0xb6...57d3 | |
| 09/20/2026 | 3:28:45 PM | sell | $3,314.66 | $80,711.61 | 0.04108 | 1 | 0.04106 | 0xa8...fc5a | |
| 09/20/2026 | 3:28:44 PM | sell | $3,204.26 | $80,711.88 | 0.03971 | 1 | 0.0397 | 0xe7...c7d8 | |
| 09/20/2026 | 3:28:02 PM | sell | $799.25 | $80,732.91 | 0.009904 | 1 | 0.0099 | 0xbe...ad79 | |
| 09/20/2026 | 3:27:48 PM | sell | $1,599.26 | $80,770.82 | 0.0198 | 1 | 0.0198 | 0xc6...640b | |
| 09/20/2026 | 3:27:35 PM | sell | $3,198.53 | $80,771.04 | 0.03961 | 1 | 0.0396 | 0x8e...4bb2 | |
| 09/20/2026 | 3:22:19 PM | sell | $2,822.08 | $80,755.13 | 0.03496 | 1 | 0.03494 | 0xf3...1ade | |
| 09/20/2026 | 3:02:53 PM | sell | $1,210.75 | $80,844.14 | 0.01498 | 1 | 0.01497 | 0x11...7565 | |
| 09/20/2026 | 2:36:05 PM | sell | $75.76 | $80,596.37 | 0.0009403 | 1 | 0.00094 | 0xd8...df7b |