- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.67
- Pooled WBTC:
- $7.17
cbBTC/WBTC price stats on Arbitrum
As of May 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,358.47. cbBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $795,115.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,094,558.80. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $780,038.25. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $780,038.25.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 359 in the last 24 hours, 150 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $795,115.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,358.47 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:36:10 AM | buy | $2,880.4 | $79,358.47 | 0.03641 | 1 | 0.03629 | 0x65...0310 | |
| 05/14/2026 | 3:34:49 AM | buy | $801.34 | $79,351.53 | 0.01013 | 1 | 0.01009 | 0xc1...1d3d | |
| 05/14/2026 | 3:32:19 AM | buy | $1,280.18 | $79,331.39 | 0.01618 | 1 | 0.01613 | 0x50...82c1 | |
| 05/14/2026 | 3:31:57 AM | buy | $3,201.78 | $79,330.67 | 0.04048 | 1 | 0.04036 | 0xbe...5798 | |
| 05/14/2026 | 3:31:55 AM | buy | $3,202.01 | $79,329.67 | 0.04049 | 1 | 0.04036 | 0x99...61c3 | |
| 05/14/2026 | 3:31:28 AM | buy | $3,201.54 | $79,328.17 | 0.04048 | 1 | 0.04035 | 0xa8...f6b9 | |
| 05/14/2026 | 3:31:29 AM | buy | $1,601.87 | $79,328.96 | 0.02025 | 1 | 0.02019 | 0x9b...7b3f | |
| 05/14/2026 | 3:28:43 AM | buy | $3,200.02 | $79,300.74 | 0.04047 | 1 | 0.04035 | 0x9c...1cfa | |
| 05/14/2026 | 3:28:33 AM | buy | $3,200.41 | $79,293.84 | 0.04048 | 1 | 0.04036 | 0x88...6efc | |
| 05/14/2026 | 3:28:31 AM | buy | $2,560.29 | $79,281.48 | 0.03239 | 1 | 0.03229 | 0xdd...20db | |
| 05/14/2026 | 3:28:11 AM | buy | $3,200.42 | $79,264.84 | 0.0405 | 1 | 0.04037 | 0x66...28e2 | |
| 05/14/2026 | 3:28:07 AM | buy | $1,600.29 | $79,256.47 | 0.02025 | 1 | 0.02019 | 0xdb...8961 | |
| 05/14/2026 | 3:28:07 AM | buy | $1,600.22 | $79,256.68 | 0.02025 | 1 | 0.02019 | 0xc4...ee6c | |
| 05/14/2026 | 3:28:06 AM | buy | $1,600.2 | $79,244.41 | 0.02025 | 1 | 0.02019 | 0x19...ca48 | |
| 05/14/2026 | 3:28:05 AM | buy | $3,200.41 | $79,244.13 | 0.04051 | 1 | 0.04038 | 0x78...ba01 | |
| 05/14/2026 | 3:28:02 AM | buy | $3,200.62 | $79,235.83 | 0.04051 | 1 | 0.04039 | 0xad...d911 | |
| 05/14/2026 | 3:27:47 AM | buy | $253.53 | $79,223.72 | 0.00321 | 1 | 0.0032 | 0x47...1b16 | |
| 05/14/2026 | 3:27:48 AM | buy | $1,360.69 | $79,223.62 | 0.01722 | 1 | 0.01717 | 0xe9...bc96 | |
| 05/14/2026 | 3:27:48 AM | buy | $1,360.65 | $79,223.49 | 0.01722 | 1 | 0.01717 | 0x85...f192 | |
| 05/14/2026 | 3:27:47 AM | buy | $1,360.67 | $79,223.3 | 0.01722 | 1 | 0.01717 | 0xd4...a781 |