- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.5
- Pooled WBTC:
- $15.42
cbBTC/WBTC price stats on Arbitrum
As of May 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,975.08. cbBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,425,305.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,730,964.05. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,350,425.08. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,350,425.08.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 453 in the last 24 hours, 224 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,425,305.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,975.08 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:52:50 PM | buy | $1,434.7 | $79,975.08 | 0.01799 | 1 | 0.01792 | 0xe8...ade2 | |
| 05/07/2026 | 10:20:49 PM | buy | $3,552.51 | $79,947.05 | 0.0446 | 1 | 0.04443 | 0xab...c4df | |
| 05/07/2026 | 10:20:45 PM | buy | $5,216.79 | $79,944.18 | 0.06549 | 1 | 0.06525 | 0x0c...006c | |
| 05/07/2026 | 10:17:18 PM | buy | $1,767.04 | $79,892.46 | 0.0222 | 1 | 0.02211 | 0x74...39eb | |
| 05/07/2026 | 10:17:16 PM | buy | $3,549.24 | $79,891.61 | 0.04459 | 1 | 0.04442 | 0xed...4835 | |
| 05/07/2026 | 10:17:15 PM | buy | $5,211.11 | $79,890.98 | 0.06546 | 1 | 0.06522 | 0xec...f2eb | |
| 05/07/2026 | 10:15:18 PM | buy | $33.78 | $79,846.27 | 0.0004247 | 1 | 0.0004231 | 0x3b...4085 | |
| 05/07/2026 | 10:14:35 PM | buy | $3,042.62 | $79,844.63 | 0.03824 | 1 | 0.0381 | 0x35...6447 | |
| 05/07/2026 | 10:12:31 PM | buy | $754.71 | $79,794.96 | 0.009493 | 1 | 0.009458 | 0xba...de20 | |
| 05/07/2026 | 10:05:42 PM | sell | $2,767.12 | $79,612.19 | 0.03487 | 1 | 0.03475 | 0x3b...dee9 | |
| 05/07/2026 | 10:05:22 PM | sell | $6,009.48 | $79,652.02 | 0.07571 | 1 | 0.07544 | 0x7b...155a | |
| 05/07/2026 | 10:02:53 PM | buy | $31,668.4 | $79,702.39 | 0.3987 | 1 | 0.3973 | 0xbd...ada9 | |
| 05/07/2026 | 10:00:50 PM | sell | $4,089.53 | $79,698.67 | 0.05148 | 1 | 0.05131 | 0xc0...826e | |
| 05/07/2026 | 10:00:47 PM | sell | $3,196.13 | $79,704.02 | 0.04023 | 1 | 0.04009 | 0x7c...9939 | |
| 05/07/2026 | 10:00:45 PM | sell | $1,602.05 | $79,704.33 | 0.02016 | 1 | 0.0201 | 0x98...f4f1 | |
| 05/07/2026 | 10:00:45 PM | sell | $2,752.6 | $79,704.62 | 0.03465 | 1 | 0.03453 | 0x2c...4128 | |
| 05/07/2026 | 10:00:23 PM | buy | $13,418.87 | $79,727.1 | 0.1689 | 1 | 0.1683 | 0xb0...77ce | |
| 05/07/2026 | 10:00:13 PM | sell | $7,676.42 | $79,713.61 | 0.09663 | 1 | 0.0963 | 0x6a...fd5f | |
| 05/07/2026 | 9:56:00 PM | sell | $1,603.34 | $79,768.22 | 0.02016 | 1 | 0.0201 | 0xd7...2814 | |
| 05/07/2026 | 9:55:59 PM | sell | $797.68 | $79,768.41 | 0.01003 | 1 | 0.01 | 0x7d...9a31 |