- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.07287
- Pooled WBTC:
- $0.02293
cbBTC/WBTC price stats on Arbitrum
As of December 24, 2024, the current price of cbBTC token on DEX Uniswap V3 is $94,028.57. cbBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $51,506.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,158,897.02. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $8,994.96. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $8,994.96.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 165 in the last 24 hours, 75 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $51,506.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,028.57 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 4:50:17 AM | sell | $86.81 | $94,028.57 | 0.0009263 | 1 | 0.0009233 | 0xe5...a142 | |
| 12/24/2024 | 4:44:08 AM | sell | $59.87 | $93,995.98 | 0.000639 | 1 | 0.000637 | 0x82...4234 | |
| 12/24/2024 | 4:25:55 AM | buy | $1,072.1 | $93,903.07 | 0.01145 | 1 | 0.01141 | 0x56...79c9 | |
| 12/24/2024 | 3:54:34 AM | buy | $64.99 | $94,008.56 | 0.0006935 | 1 | 0.0006913 | 0x63...d763 | |
| 12/24/2024 | 3:44:42 AM | sell | $79.9 | $94,046.81 | 0.0008521 | 1 | 0.0008496 | 0xc4...4c75 | |
| 12/24/2024 | 3:44:41 AM | sell | $81.41 | $94,047.05 | 0.0008682 | 1 | 0.0008656 | 0x33...f910 | |
| 12/24/2024 | 3:27:13 AM | sell | $54.63 | $93,636.45 | 0.0005852 | 1 | 0.0005834 | 0x5e...6e8b | |
| 12/24/2024 | 3:15:54 AM | buy | $81.52 | $93,614.55 | 0.0008736 | 1 | 0.0008708 | 0xb0...dd56 | |
| 12/24/2024 | 2:58:37 AM | buy | $76.37 | $93,769.85 | 0.0008171 | 1 | 0.0008145 | 0xf1...4c7d | |
| 12/24/2024 | 2:23:00 AM | buy | $52.58 | $93,543.23 | 0.0005639 | 1 | 0.0005621 | 0x3e...04f3 | |
| 12/24/2024 | 2:21:01 AM | buy | $775.1 | $93,704.09 | 0.008297 | 1 | 0.008271 | 0x3d...879e | |
| 12/24/2024 | 2:05:00 AM | sell | $59.83 | $93,943.93 | 0.0006386 | 1 | 0.0006368 | 0xd5...0efc | |
| 12/24/2024 | 2:00:45 AM | sell | $41.25 | $93,967.01 | 0.0004403 | 1 | 0.000439 | 0x8d...cedd | |
| 12/24/2024 | 1:50:20 AM | buy | $60.43 | $94,097.29 | 0.0006442 | 1 | 0.0006422 | 0x75...e2ef | |
| 12/24/2024 | 1:45:42 AM | buy | $88.16 | $94,008.77 | 0.0009406 | 1 | 0.0009378 | 0xf5...3f82 | |
| 12/24/2024 | 1:22:33 AM | buy | $72.35 | $94,344.92 | 0.0007692 | 1 | 0.0007669 | 0x0d...3f6a | |
| 12/24/2024 | 1:18:28 AM | sell | $64.51 | $94,358.71 | 0.0006856 | 1 | 0.0006836 | 0x99...6b61 | |
| 12/24/2024 | 1:00:01 AM | sell | $69.41 | $94,318.96 | 0.0007381 | 1 | 0.000736 | 0x14...b725 | |
| 12/24/2024 | 12:57:17 AM | sell | $45.46 | $94,090.99 | 0.0004846 | 1 | 0.0004832 | 0xb3...fa1d | |
| 12/24/2024 | 12:47:45 AM | buy | $54.25 | $94,042.72 | 0.0005787 | 1 | 0.0005769 | 0x07...731a |