WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$85,221.41
Price
1 WBTC
TVL
$1.27M
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
53
Buys
4
Sells
49
Volume
134K
Telegram price alerts
Pair:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
7.2
Pooled WBTC:
$7.73

cbBTC/WBTC price stats on Arbitrum

As of October 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $85,221.41. cbBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $134,275.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $6,521,345.02. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,272,815.94. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,272,815.94.

The total transactions of cbBTC/WBTC is 53 in the last 24 hours, 4 of which are buy transactions, and 49 are sales transactions.

cbBTC/WBTC pool has a trading volume of $134,275.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:55 PM UTC.

The price of converting 1 cbBTC to USD is $85,221.41 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/04/202610:54:07 AMsell$4.26$85,221.410.0000500310.00005
0xB42...EAD6
0x4b...c69e
10/04/20267:30:32 AMsell$24,478.05$85,029.950.28810.2878
0xB0F...AdDd
0xcf...d620
10/04/20262:34:52 AMsell$5,379.81$84,867.020.0634310.06339
0x4b8...39f4
0x49...3689
10/04/20261:51:28 AMsell$12,803.29$84,790.010.151110.151
0xD0d...5BeA
0x22...8553
10/04/20261:51:17 AMsell$3,205.09$84,790.910.0378210.0378
0xD0d...5BeA
0x0b...6130
10/04/20261:18:44 AMsell$3,203.75$84,755.430.0378210.0378
0xD0d...5BeA
0x32...844a
10/04/20261:18:45 AMsell$1,601.87$84,755.120.0189110.0189
0xD0d...5BeA
0x9f...3898
10/04/20261:18:31 AMsell$796.73$84,758.990.00940710.0094
0xD0d...5BeA
0x22...df80
10/04/20261:18:32 AMsell$3,203.88$84,758.770.0378310.0378
0xD0d...5BeA
0x84...5d6e
10/04/20261:16:48 AMsell$384.53$84,773.280.00453910.004536
0xD0d...5BeA
0xf1...3675
10/04/20261:16:48 AMsell$128.17$84,772.530.00151310.001512
0xD0d...5BeA
0xf1...3675
10/04/20261:16:48 AMsell$128.17$84,772.530.00151310.001512
0xD0d...5BeA
0x49...a4b2
10/04/20261:16:23 AMsell$848.45$84,765.020.0100110.01
0xD0d...5BeA
0x29...e40f
10/04/20261:16:23 AMsell$627.57$84,765.140.00740910.007403
0xD0d...5BeA
0x29...e40f
10/04/20261:15:53 AMsell$1,601.8$84,751.580.0189110.0189
0xD0d...5BeA
0x20...4be9
10/04/20261:15:40 AMsell$3,327.36$84,7520.0392910.03926
0xD0d...5BeA
0x85...ecc9
10/04/20261:15:19 AMsell$384.43$84,752.220.00453910.004536
0xD0d...5BeA
0x15...832f
10/04/20261:15:11 AMsell$2,687.5$84,752.610.0317310.03171
0xD0d...5BeA
0x17...1ddd
10/04/202612:58:56 AMsell$654.32$84,749.540.00772710.00772
0xD0d...5BeA
0xe0...e5d2
10/04/202612:58:57 AMsell$3,195.04$84,749.30.0377310.03769
0xD0d...5BeA
0xa5...c1fd