- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.9857
- Pooled WBTC:
- $2.18
cbBTC/WBTC price stats on Arbitrum
As of November 14, 2025, the current price of cbBTC token on DEX Uniswap V3 is $110,847.64. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $3,129,059.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,140,632.66. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $335,751.40. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $335,751.40.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1292 in the last 24 hours, 1023 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,129,059.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,847.64 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:55:56 PM | buy | $110.12 | $110,847.64 | 0.001064 | 1 | 0.001063 | 0xc2...3449 | |
| 11/14/2025 | 2:51:12 PM | buy | $53.68 | $110,847.64 | 0.0005191 | 1 | 0.0005185 | 0xf1...27d5 | |
| 11/14/2025 | 2:37:49 PM | sell | $6,541.47 | $110,847.64 | 0.06324 | 1 | 0.06318 | 0x0b...76f0 | |
| 11/14/2025 | 2:31:43 PM | sell | $298.91 | $110,847.64 | 0.00289 | 1 | 0.002887 | 0x6d...2837 | |
| 11/14/2025 | 2:11:35 PM | sell | $282.38 | $110,847.64 | 0.00273 | 1 | 0.002727 | 0xb3...721c | |
| 11/14/2025 | 2:09:09 PM | buy | $959.09 | $110,847.64 | 0.009273 | 1 | 0.009261 | 0x58...5205 | |
| 11/14/2025 | 1:57:20 PM | sell | $269.18 | $110,847.64 | 0.002602 | 1 | 0.0026 | 0x0c...4743 | |
| 11/14/2025 | 1:36:29 PM | sell | $54.76 | $110,847.64 | 0.0005295 | 1 | 0.0005289 | 0x3e...22eb | |
| 11/14/2025 | 1:34:58 PM | sell | $80.33 | $110,847.64 | 0.0007766 | 1 | 0.0007759 | 0xcd...495b | |
| 11/14/2025 | 1:34:33 PM | sell | $145.22 | $110,847.64 | 0.001404 | 1 | 0.001402 | 0xbc...b1f6 | |
| 11/14/2025 | 1:30:14 PM | sell | $177.51 | $110,847.64 | 0.001716 | 1 | 0.001714 | 0x3d...d3e0 | |
| 11/14/2025 | 1:04:08 PM | sell | $612.75 | $110,847.64 | 0.005924 | 1 | 0.005918 | 0xe2...80ac | |
| 11/14/2025 | 12:56:30 PM | sell | $269.18 | $110,847.64 | 0.002602 | 1 | 0.0026 | 0x80...1de6 | |
| 11/14/2025 | 12:38:56 PM | buy | $3,417.77 | $110,847.64 | 0.03304 | 1 | 0.033 | 0xba...5bc5 | |
| 11/14/2025 | 12:38:56 PM | buy | $28.03 | $110,847.64 | 0.000271 | 1 | 0.0002707 | 0x5a...3892 | |
| 11/14/2025 | 11:35:16 AM | buy | $538.54 | $110,847.64 | 0.005206 | 1 | 0.0052 | 0x75...ad6a | |
| 11/14/2025 | 10:30:52 AM | buy | $8.37 | $110,847.64 | 0.00008095 | 1 | 0.00008085 | 0xf4...3c9d | |
| 11/14/2025 | 10:12:10 AM | buy | $8.06 | $110,847.64 | 0.00007796 | 1 | 0.00007786 | 0x96...3622 | |
| 11/14/2025 | 10:03:10 AM | buy | $124.17 | $110,847.64 | 0.0012 | 1 | 0.001199 | 0xb6...99d3 | |
| 11/14/2025 | 9:55:33 AM | buy | $534.8 | $110,847.64 | 0.00517 | 1 | 0.005164 | 0x22...3e2d |