WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$66,190.14
Price
1 WBTC
TVL
$1.48M
MKT CAP
$5.3M
5m
-0.15%
1h
-0.65%
4h
-2.21%
24h
-4.95%
Share
TXNS
598
Buys
195
Sells
403
Volume
1M
Telegram price alerts
Pair:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
18.69
Pooled WBTC:
$3.67

cbBTC/WBTC price stats on Arbitrum

As of March 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,190.14. cbBTC price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $1,245,437.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,306,769.30. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,480,128.05. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,480,128.05.

The total transactions of cbBTC/WBTC is 598 in the last 24 hours, 195 of which are buy transactions, and 403 are sales transactions.

cbBTC/WBTC pool has a trading volume of $1,245,437.01 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:17 PM UTC.

The price of converting 1 cbBTC to USD is $66,190.14 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/27/20262:13:52 PMsell$1,601.8$66,190.140.0242310.0242
0xD0d...5BeA
0xe5...5124
03/27/20262:13:33 PMsell$1,597.01$66,265.990.0241310.0241
0xD0d...5BeA
0x40...18fa
03/27/20262:13:21 PMsell$397.72$66,287.170.00600810.006
0xD0d...5BeA
0x8d...95ca
03/27/20262:13:13 PMsell$3,195.75$66,302.020.0482610.0482
0xD0d...5BeA
0xeb...7476
03/27/20262:13:12 PMsell$1,597.88$66,302.380.0241310.0241
0xD0d...5BeA
0xee...1188
03/27/20262:11:15 PMsell$802.03$66,284.110.0121110.0121
0xD0d...5BeA
0x69...b74c
03/27/20262:09:00 PMsell$802.06$66,286.560.0121110.0121
0xD0d...5BeA
0x4f...8ae5
03/27/20261:57:27 PMsell$1,598.69$66,061.920.0242310.0242
0xD0d...5BeA
0x6d...bfb3
03/27/20261:56:24 PMsell$1,600.27$66,127.150.0242310.0242
0xD0d...5BeA
0xd8...3131
03/27/20261:55:46 PMsell$1,602.13$66,203.740.0242310.0242
0xD0d...5BeA
0x08...63f9
03/27/20261:35:09 PMsell$1,598.27$66,318.340.0241310.0241
0xD0d...5BeA
0x88...aff9
03/27/20261:26:04 PMsell$29,922.55$66,620.870.449810.4491
0xeF0...B00A
0x14...f690
03/27/202612:45:14 PMbuy$800.23$66,620.390.0120310.01201
0xD0d...5BeA
0xe5...1055
03/27/202612:45:02 PMbuy$199.82$66,506.580.00300910.003004
0xD0d...5BeA
0x9e...3bac
03/27/202612:45:02 PMbuy$1,598.2$66,506.470.0240710.02403
0xD0d...5BeA
0xa9...c972
03/27/202612:21:40 PMbuy$4,239.68$66,596.210.0637710.06366
0x32f...2f04
0xf7...381a
03/27/202612:19:29 PMbuy$5,972.42$66,668.510.0897310.08958
0x32f...2f04
0x8a...a158
03/27/202612:14:32 PMbuy$13.72$66,680.140.000206210.0002058
0xFe0...9c41
0x8e...8441
03/27/202611:57:29 AMbuy$882.49$66,653.210.0132610.01324
0x07A...0b2A
0xb7...e14f
03/27/202611:51:43 AMbuy$399.95$66,672.340.00600910.005998
0xD0d...5BeA
0x33...5fef