WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$77,276.87
Price
1 WBTC
TVL
$772,673.87
MKT CAP
$4.9M
5m
-0.16%
1h
0.50%
4h
0.15%
24h
-1.34%
Share
TXNS
176
Buys
100
Sells
76
Volume
419K
Telegram price alerts
Pair:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
2.38
Pooled WBTC:
$7.64

cbBTC/WBTC price stats on Arbitrum

As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,276.87. cbBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $419,369.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,876,110.05. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $772,673.88. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $772,673.88.

The total transactions of cbBTC/WBTC is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.

cbBTC/WBTC pool has a trading volume of $419,369.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:05 PM UTC.

The price of converting 1 cbBTC to USD is $77,276.87 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/202612:04:58 PMsell$383.91$77,276.870.00498410.0049680x75...dd9c
05/18/202612:01:25 PMbuy$1,600.22$77,399.320.0207410.020670xda...8722
05/18/202611:52:23 AMsell$7.71$77,206.310.000100310.000099980x31...f251
05/18/202611:34:25 AMbuy$54.13$76,889.540.000706610.00070410xdb...7a14
05/18/202611:00:48 AMsell$833.85$76,726.20.010910.010860x59...af0e
05/18/202610:26:50 AMbuy$453.25$76,823.30.0059210.0058990xf2...b616
05/18/202610:22:23 AMsell$3,199.06$76,716.230.0418310.04170x9b...b504
05/18/202610:22:22 AMsell$2,239.48$76,721.130.0292810.029190xb2...60d3
05/18/202610:22:08 AMsell$3,839.61$76,731.010.050210.050040xfe...bc61
05/18/202610:21:54 AMsell$2,668.78$76,736.480.0348910.034770x89...257f
05/18/202610:21:54 AMsell$801.89$76,736.230.0104810.010440x18...6932
05/18/202610:17:58 AMsell$1,603.81$76,737.480.0209710.020890xee...2fd5
05/18/202610:17:59 AMsell$6,271.87$76,737.020.08210.081730x4a...8812
05/18/202610:17:57 AMsell$4,794.34$76,753.370.0626710.062460xb2...1011
05/18/202610:17:56 AMsell$1,600.32$76,754.190.0209210.020850xe9...478c
05/18/202610:17:57 AMsell$3,949.21$76,753.880.0516210.051450x38...95b1
05/18/20268:37:02 AMsell$1,599.1$76,880.020.0208710.02080x23...a51f
05/18/20268:36:42 AMsell$1,599.52$76,900.210.0208710.02080x37...6ad1
05/18/20268:32:22 AMsell$1,599.87$76,9170.0208710.02080x65...c085
05/18/20268:31:10 AMsell$1,536.39$76,942.690.0200310.019960x61...e0f0