- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 1.63
- Pooled cbBTC:
- $0.2413
WBTC/cbBTC price stats on Arbitrum
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,234.47. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $297,095.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $965,368,100.37. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $218,617.54. The WBTC/cbBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $218,617.54.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 470 in the last 24 hours, 344 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $297,095.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9984, captured at 12:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,234.47 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:44:31 PM | buy | $40.18 | $116,416.32 | 0.0003457 | 1 | 0.0003451 | 0x92...d628 | |
| 09/16/2025 | 9:53:30 PM | buy | $9.26 | $116,432.47 | 0.00007969 | 1 | 0.00007956 | 0x51...7faa | |
| 09/16/2025 | 9:37:43 PM | buy | $89.14 | $116,510.84 | 0.0007663 | 1 | 0.0007651 | 0xfe...c0eb | |
| 09/16/2025 | 8:54:17 PM | buy | $498.87 | $116,530.95 | 0.004287 | 1 | 0.004281 | 0xab...f66d | |
| 09/16/2025 | 8:45:14 PM | buy | $219.68 | $116,514.73 | 0.001888 | 1 | 0.001885 | 0x84...a99e | |
| 09/16/2025 | 8:45:13 PM | buy | $177.46 | $116,514.88 | 0.001525 | 1 | 0.001523 | 0x37...9e2a | |
| 09/16/2025 | 8:44:43 PM | buy | $74.82 | $116,514.64 | 0.0006431 | 1 | 0.0006421 | 0xa1...949e | |
| 09/16/2025 | 8:43:11 PM | buy | $123.82 | $116,517.88 | 0.001064 | 1 | 0.001062 | 0x47...9309 | |
| 09/16/2025 | 8:40:55 PM | buy | $498.69 | $116,486.54 | 0.004287 | 1 | 0.004281 | 0x67...6ae3 | |
| 09/16/2025 | 8:40:43 PM | sell | $8,725.64 | $116,341.86 | 0.0751 | 1 | 0.075 | 0x72...6af7 | |
| 09/16/2025 | 8:40:26 PM | buy | $99.73 | $116,508.59 | 0.0008575 | 1 | 0.000856 | 0xdd...d9b3 | |
| 09/16/2025 | 8:21:36 PM | buy | $520.18 | $116,658.84 | 0.004466 | 1 | 0.004458 | 0xbd...a06b | |
| 09/16/2025 | 8:21:37 PM | buy | $520.16 | $116,661.99 | 0.004466 | 1 | 0.004458 | 0x7d...9789 | |
| 09/16/2025 | 8:21:35 PM | buy | $499.61 | $116,656.22 | 0.00429 | 1 | 0.004282 | 0x38...8536 | |
| 09/16/2025 | 8:16:28 PM | buy | $498.68 | $116,506.06 | 0.004287 | 1 | 0.00428 | 0x9a...83a0 | |
| 09/16/2025 | 8:13:26 PM | sell | $4.47 | $116,440.76 | 0.00003851 | 1 | 0.00003846 | 0x85...f465 | |
| 09/16/2025 | 8:05:51 PM | buy | $458.12 | $116,452.68 | 0.00394 | 1 | 0.003933 | 0x05...bad8 | |
| 09/16/2025 | 8:05:48 PM | buy | $498.62 | $116,447.85 | 0.004289 | 1 | 0.004281 | 0x30...0ce3 | |
| 09/16/2025 | 8:05:50 PM | buy | $458.13 | $116,450.6 | 0.00394 | 1 | 0.003934 | 0x47...acce | |
| 09/16/2025 | 8:04:42 PM | buy | $49.88 | $116,457.53 | 0.000429 | 1 | 0.0004283 | 0xcf...3a73 |