WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$78,206.74
Price
1 WBTC
TVL
$780,283.98
MKT CAP
$4.9M
5m
0%
1h
0.03%
4h
-0.03%
24h
-1.11%
Share
TXNS
228
Buys
110
Sells
118
Volume
683K
Telegram price alerts
Pair:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
2.89
Pooled WBTC:
$7.1

cbBTC/WBTC price stats on Arbitrum

As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,206.74. cbBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $682,703.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,934,783.82. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $780,283.99. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $780,283.99.

The total transactions of cbBTC/WBTC is 228 in the last 24 hours, 110 of which are buy transactions, and 118 are sales transactions.

cbBTC/WBTC pool has a trading volume of $682,703.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:20 PM UTC.

The price of converting 1 cbBTC to USD is $78,206.74 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/16/20267:03:38 PMsell$3,030.29$78,206.740.0388610.038740x93...ec02
05/16/20266:02:38 PMsell$3,366.28$78,182.670.0431810.043050x37...3357
05/16/20265:25:14 PMbuy$141.73$78,282.850.00181610.001810xb3...eb02
05/16/20265:25:14 PMbuy$51.68$78,283.30.000662410.00066020xb3...eb02
05/16/20265:24:58 PMbuy$160.03$78,273.20.00205110.0020440x4f...8351
05/16/20265:10:09 PMbuy$560.72$78,245.610.00718910.0071660xa4...4e17
05/16/20265:08:07 PMbuy$5.2$78,119.560.0000667110.000066480xd3...fa83
05/16/20264:54:05 PMbuy$906.41$78,119.560.0116410.01160x6a...702b
05/16/20264:51:48 PMbuy$639.41$78,171.90.00821110.0081850xc0...1d51
05/16/20264:41:18 PMbuy$799.66$78,171.90.0102610.010220x47...69aa
05/16/20264:36:09 PMbuy$1,438.28$78,197.760.0184510.018390x9f...6677
05/16/20264:35:50 PMbuy$1,761.65$78,307.230.0225610.022490x6a...1a6e
05/16/20264:35:40 PMbuy$1,761.76$78,306.620.0225710.022490xb7...03e2
05/16/20264:35:19 PMbuy$180.32$78,306.660.0023110.0023020x48...6f1e
05/16/20264:21:00 PMbuy$3,201.18$78,301.10.0410110.040880xf9...f745
05/16/20264:20:59 PMbuy$3,840.31$78,299.860.049210.049040x67...1156
05/16/20264:20:57 PMbuy$1,600.71$78,299.090.020510.020440xb1...5b7c
05/16/20264:20:57 PMbuy$1,600.73$78,298.890.020510.020440xa9...dc25
05/16/20264:19:25 PMbuy$2,880.65$78,292.010.0369110.036790x9a...7dba
05/16/20264:19:19 PMbuy$1,280.27$78,291.840.016410.016350x23...0282