WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$77,245.2
Price
1 WBTC
TVL
$780,582.07
MKT CAP
$4.6M
5m
-0.12%
1h
-0.53%
4h
-0.33%
24h
1.06%
Share
TXNS
194
Buys
142
Sells
52
Volume
370K
Telegram price alerts
Pair:
0x9B42809aaaE8d088eE01FE637E948784730F0386
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled cbBTC:
2.16
Pooled WBTC:
$7.96

cbBTC/WBTC price stats on Arbitrum

As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,245.2. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $370,135.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,570,532.34. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $780,582.07. The cbBTC/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $780,582.07.

The total transactions of cbBTC/WBTC is 194 in the last 24 hours, 142 of which are buy transactions, and 52 are sales transactions.

cbBTC/WBTC pool has a trading volume of $370,135.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:32 PM UTC.

The price of converting 1 cbBTC to USD is $77,245.2 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/20/20261:32:19 PMsell$9,477.36$77,245.20.123110.12260x4b...ef66
05/20/20261:30:17 PMsell$7,700.91$77,265.550.110.099660x4d...5db7
05/20/20261:28:12 PMsell$5,759.62$77,289.60.0747710.074520xcc...596c
05/20/20261:27:36 PMsell$7,702.8$77,292.60.110.099650xe1...5890
05/20/20261:27:16 PMsell$6,399.89$77,293.430.0830810.08280xaa...79e8
05/20/20261:26:27 PMsell$2,625.37$77,335.150.0340610.033940x1c...7fb2
05/20/20261:26:20 PMsell$6,404.9$77,353.860.0830910.08280x0e...1f4b
05/20/202612:59:51 PMbuy$1,601.12$77,571.420.0207110.020640x50...4862
05/20/202612:59:50 PMbuy$560.03$77,571.110.00724610.0072190x01...ea4c
05/20/202612:59:49 PMbuy$560.03$77,570.890.00724610.0072190x76...6408
05/20/202612:59:48 PMbuy$1,600.11$77,570.40.020710.020620xad...c697
05/20/202612:59:46 PMbuy$1,601.22$77,569.780.0207110.020640x53...38da
05/20/202612:57:15 PMbuy$1,601.43$77,695.830.0206810.020610xd6...7323
05/20/202612:56:56 PMbuy$1,602.47$77,657.010.0207110.020630xb0...54c8
05/20/202612:23:30 PMsell$7,076.94$77,338.750.0918210.09150x1d...fe30
05/20/202612:14:30 PMbuy$7,080.51$77,377.810.0918410.09150xfa...35fe
05/20/202611:48:57 AMsell$2,899.51$77,320.510.0376310.03750xee...d724
05/20/202610:49:45 AMsell$13,574.19$77,566.830.175610.1750x3b...545d
05/20/202610:14:14 AMbuy$4.78$77,564.190.0000619910.000061750x73...aa75
05/20/202610:13:51 AMbuy$0.4978$77,663.50.0564510.056410x9f...bea6