- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.86
- Pooled WBTC:
- $15.06
cbBTC/WBTC price stats on Arbitrum
As of May 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,790.46. cbBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $3,175,471.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,067,799.30. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,380,845.95. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,380,845.95.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 937 in the last 24 hours, 713 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,175,471.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,790.46 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:03:47 AM | sell | $1,346.59 | $81,790.46 | 0.01652 | 1 | 0.01646 | 0xa1...ddd1 | |
| 05/06/2026 | 9:03:46 AM | sell | $3,839.28 | $81,721.87 | 0.04715 | 1 | 0.04697 | 0x20...7118 | |
| 05/06/2026 | 9:03:43 AM | sell | $640.71 | $81,723.36 | 0.007868 | 1 | 0.00784 | 0xab...c2ee | |
| 05/06/2026 | 9:03:41 AM | sell | $3,195.42 | $81,724.48 | 0.03924 | 1 | 0.0391 | 0x05...ecd0 | |
| 05/06/2026 | 9:03:30 AM | sell | $1,603.28 | $81,800.06 | 0.01967 | 1 | 0.0196 | 0x57...62de | |
| 05/06/2026 | 9:03:09 AM | sell | $3,198.39 | $81,800.33 | 0.03924 | 1 | 0.0391 | 0xf6...4def | |
| 05/06/2026 | 9:03:08 AM | sell | $3,198.4 | $81,800.65 | 0.03924 | 1 | 0.0391 | 0x0f...c35b | |
| 05/06/2026 | 9:02:55 AM | sell | $1,279.51 | $81,810.34 | 0.01569 | 1 | 0.01564 | 0x4f...8fbd | |
| 05/06/2026 | 9:02:53 AM | sell | $3,198.88 | $81,812.82 | 0.03924 | 1 | 0.0391 | 0xa9...3ae5 | |
| 05/06/2026 | 9:02:53 AM | sell | $1,599.43 | $81,812.55 | 0.01962 | 1 | 0.01955 | 0xcc...2850 | |
| 05/06/2026 | 9:02:50 AM | sell | $1,603.53 | $81,813.07 | 0.01967 | 1 | 0.0196 | 0x1f...5675 | |
| 05/06/2026 | 9:02:24 AM | sell | $2,835.72 | $81,836.04 | 0.03478 | 1 | 0.03465 | 0x89...78f3 | |
| 05/06/2026 | 9:02:00 AM | sell | $798.08 | $81,855.26 | 0.009786 | 1 | 0.00975 | 0xa0...c6b5 | |
| 05/06/2026 | 9:02:01 AM | sell | $2,816.47 | $81,855.11 | 0.03453 | 1 | 0.0344 | 0x10...5254 | |
| 05/06/2026 | 9:02:02 AM | sell | $2,816.46 | $81,854.83 | 0.03453 | 1 | 0.0344 | 0xe8...6acc | |
| 05/06/2026 | 9:01:21 AM | sell | $2,844.84 | $81,871.18 | 0.03487 | 1 | 0.03474 | 0xf1...6312 | |
| 05/06/2026 | 9:01:21 AM | sell | $6,394.17 | $81,871.66 | 0.07839 | 1 | 0.0781 | 0xc0...4956 | |
| 05/06/2026 | 9:01:20 AM | sell | $1,600.59 | $81,872.05 | 0.01962 | 1 | 0.01955 | 0x99...46f9 | |
| 05/06/2026 | 9:01:12 AM | sell | $4,132.2 | $81,398.73 | 0.05095 | 1 | 0.05076 | 0x7c...2a4f | |
| 05/06/2026 | 9:01:13 AM | sell | $2,826.51 | $81,398.36 | 0.03485 | 1 | 0.03472 | 0xca...aca6 |