- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.58
- Pooled WBTC:
- $9.77
cbBTC/WBTC price stats on Arbitrum
As of May 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,542.13. cbBTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $1,535,731.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,066,102.15. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $1,086,623.62. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $1,086,623.62.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 537 in the last 24 hours, 436 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,535,731.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,542.13 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:58:47 PM | buy | $6,399.02 | $81,542.24 | 0.07879 | 1 | 0.07847 | 0xfe...5657 | |
| 05/14/2026 | 4:58:45 PM | buy | $2,828.53 | $81,542.03 | 0.03483 | 1 | 0.03468 | 0xf5...623a | |
| 05/14/2026 | 4:58:46 PM | buy | $3,199.84 | $81,542.13 | 0.0394 | 1 | 0.03924 | 0x5e...b1de | |
| 05/14/2026 | 4:58:23 PM | buy | $3,199.24 | $81,486.9 | 0.03942 | 1 | 0.03926 | 0xde...7bec | |
| 05/14/2026 | 4:58:14 PM | buy | $3,198.87 | $81,460.67 | 0.03943 | 1 | 0.03926 | 0xde...f24e | |
| 05/14/2026 | 4:58:09 PM | buy | $1,599.82 | $81,455.01 | 0.01972 | 1 | 0.01964 | 0xf2...0dbe | |
| 05/14/2026 | 4:58:08 PM | buy | $3,199.95 | $81,454.92 | 0.03944 | 1 | 0.03928 | 0xf1...347d | |
| 05/14/2026 | 4:57:53 PM | buy | $6,398.85 | $81,432.1 | 0.0789 | 1 | 0.07857 | 0x74...a6e4 | |
| 05/14/2026 | 4:57:45 PM | buy | $6,399.13 | $81,416.51 | 0.07892 | 1 | 0.07859 | 0x92...2bbe | |
| 05/14/2026 | 4:57:19 PM | buy | $1,599.81 | $81,351.76 | 0.01974 | 1 | 0.01966 | 0x24...aff0 | |
| 05/14/2026 | 4:57:16 PM | buy | $6,399.94 | $81,349.75 | 0.07899 | 1 | 0.07867 | 0xac...3437 | |
| 05/14/2026 | 4:57:10 PM | buy | $399.52 | $81,221.42 | 0.004938 | 1 | 0.004919 | 0x6b...6bdf | |
| 05/14/2026 | 4:57:11 PM | buy | $2,825.44 | $81,222.09 | 0.03492 | 1 | 0.03478 | 0xc0...2169 | |
| 05/14/2026 | 4:56:42 PM | buy | $1,600.01 | $81,283.2 | 0.01976 | 1 | 0.01968 | 0x60...b1b2 | |
| 05/14/2026 | 4:56:09 PM | buy | $40.46 | $81,279.09 | 0.0004998 | 1 | 0.0004978 | 0x26...f3ad | |
| 05/14/2026 | 4:49:05 PM | sell | $3,572.61 | $81,491.02 | 0.044 | 1 | 0.04384 | 0x8f...17e7 | |
| 05/14/2026 | 4:40:41 PM | buy | $1,599.07 | $81,490.4 | 0.0197 | 1 | 0.01962 | 0xd3...f151 | |
| 05/14/2026 | 4:40:42 PM | buy | $3,197.94 | $81,491.49 | 0.0394 | 1 | 0.03924 | 0xaf...2145 | |
| 05/14/2026 | 4:40:29 PM | buy | $1,599.19 | $81,490.05 | 0.0197 | 1 | 0.01962 | 0x33...9937 | |
| 05/14/2026 | 4:40:28 PM | buy | $3,198.57 | $81,489.7 | 0.0394 | 1 | 0.03925 | 0xb4...76ed |