- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.4418
- Pooled WBTC:
- $0.777
cbBTC/WBTC price stats on Arbitrum
As of November 21, 2024, the current price of cbBTC token on DEX Uniswap V3 is $97,586.68. cbBTC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $301,631.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,359,211.55. The liquidity pool contract is 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 with total value locked (TVL) of $118,669.92. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 is $118,669.92.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 119 in the last 24 hours, 73 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $301,631.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,586.68 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:07:35 PM | buy | $67.49 | $97,586.68 | 0.0006943 | 1 | 0.0006916 | 0x74...60b9 | |
| 11/21/2024 | 12:55:53 PM | buy | $250.9 | $97,939.17 | 0.002571 | 1 | 0.002561 | 0x0e...90a2 | |
| 11/21/2024 | 12:50:49 PM | buy | $488.22 | $98,010.93 | 0.005 | 1 | 0.004981 | 0xfe...a281 | |
| 11/21/2024 | 12:49:27 PM | buy | $322.85 | $98,021.38 | 0.003306 | 1 | 0.003293 | 0xb6...a28b | |
| 11/21/2024 | 12:37:03 PM | buy | $13.59 | $98,046.57 | 0.0001391 | 1 | 0.0001386 | 0x22...383b | |
| 11/21/2024 | 12:33:15 PM | buy | $137.97 | $97,876.62 | 0.001414 | 1 | 0.001409 | 0xe3...5f50 | |
| 11/21/2024 | 12:18:08 PM | buy | $313.4 | $97,844.57 | 0.003214 | 1 | 0.003203 | 0x6a...cc0d | |
| 11/21/2024 | 12:09:00 PM | buy | $109.49 | $98,056.32 | 0.00112 | 1 | 0.001116 | 0xfc...7082 | |
| 11/21/2024 | 11:56:08 AM | buy | $65.53 | $97,741.38 | 0.0006729 | 1 | 0.0006704 | 0x5b...fd25 | |
| 11/21/2024 | 11:52:49 AM | buy | $50.86 | $97,990.43 | 0.000521 | 1 | 0.000519 | 0xb2...8f17 | |
| 11/21/2024 | 11:51:27 AM | sell | $6,353.76 | $98,022.46 | 0.065 | 1 | 0.06481 | 0xf2...47ac | |
| 11/21/2024 | 11:41:54 AM | buy | $10,586.67 | $97,933.66 | 0.1085 | 1 | 0.1081 | 0x4b...4b3d | |
| 11/21/2024 | 11:16:56 AM | sell | $2,351.1 | $98,104.1 | 0.02402 | 1 | 0.02396 | 0xb7...23b6 | |
| 11/21/2024 | 11:08:09 AM | sell | $46.23 | $97,924 | 0.0004733 | 1 | 0.0004721 | 0xf4...22f4 | |
| 11/21/2024 | 10:00:24 AM | sell | $74.29 | $97,855.56 | 0.0007612 | 1 | 0.0007592 | 0xf9...bdee | |
| 11/21/2024 | 9:58:49 AM | sell | $44.27 | $97,942.09 | 0.0004532 | 1 | 0.000452 | 0x71...f5d6 | |
| 11/21/2024 | 9:53:13 AM | sell | $67.6 | $97,853.04 | 0.0006926 | 1 | 0.0006908 | 0xeb...b5ba | |
| 11/21/2024 | 9:48:10 AM | sell | $100.21 | $97,733.33 | 0.001028 | 1 | 0.001025 | 0x94...7ee2 | |
| 11/21/2024 | 9:43:14 AM | buy | $82.5 | $97,913.03 | 0.0008456 | 1 | 0.0008426 | 0x4a...effb | |
| 11/21/2024 | 9:23:33 AM | sell | $29.7 | $97,811.55 | 0.0003044 | 1 | 0.0003037 | 0x3e...3088 |