- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.63
- Pooled WBTC:
- $1.02
cbBTC/WBTC price stats on Arbitrum
As of January 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $106,228.86. cbBTC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $243,811.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $8,928,179.09. The liquidity pool contract is 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 with total value locked (TVL) of $215,558.69. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 is $215,558.69.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 104 in the last 24 hours, 90 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $243,811.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,228.86 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:42:21 PM | buy | $27.99 | $106,228.86 | 0.0002642 | 1 | 0.0002635 | 0x68...d7ca | |
| 01/21/2025 | 9:25:56 PM | sell | $80.14 | $106,167.64 | 0.0007562 | 1 | 0.0007549 | 0x44...17d6 | |
| 01/21/2025 | 8:36:08 PM | buy | $42.47 | $106,435.37 | 0.0004001 | 1 | 0.000399 | 0xa0...373b | |
| 01/21/2025 | 8:15:21 PM | buy | $84.4 | $106,819.48 | 0.0007923 | 1 | 0.0007902 | 0xcd...a7dd | |
| 01/21/2025 | 8:10:24 PM | buy | $90.31 | $106,832.59 | 0.0008477 | 1 | 0.0008454 | 0xe5...baaa | |
| 01/21/2025 | 8:07:20 PM | buy | $581.89 | $106,792.17 | 0.005463 | 1 | 0.005448 | 0xa2...8d38 | |
| 01/21/2025 | 7:50:31 PM | buy | $436.83 | $106,657.9 | 0.004106 | 1 | 0.004095 | 0x46...91de | |
| 01/21/2025 | 7:50:24 PM | sell | $72.27 | $106,451.24 | 0.0006801 | 1 | 0.0006789 | 0x31...6b7b | |
| 01/21/2025 | 7:14:40 PM | buy | $114.58 | $106,694.2 | 0.001076 | 1 | 0.001073 | 0x9c...d106 | |
| 01/21/2025 | 7:14:40 PM | buy | $42.53 | $106,693.87 | 0.0003997 | 1 | 0.0003986 | 0xf6...5d16 | |
| 01/21/2025 | 7:00:52 PM | buy | $48.43 | $106,808.75 | 0.0004547 | 1 | 0.0004534 | 0x0b...b6bf | |
| 01/21/2025 | 6:54:18 PM | buy | $60.58 | $107,210.64 | 0.0005666 | 1 | 0.0005651 | 0x03...7e75 | |
| 01/21/2025 | 6:34:15 PM | sell | $80.95 | $106,224.32 | 0.0007633 | 1 | 0.000762 | 0x01...1a3d | |
| 01/21/2025 | 6:33:30 PM | sell | $107.56 | $106,105.3 | 0.001015 | 1 | 0.001013 | 0x84...fc39 | |
| 01/21/2025 | 5:15:17 PM | sell | $1,055.31 | $105,089.53 | 0.01005 | 1 | 0.01004 | 0x1f...e955 | |
| 01/21/2025 | 4:17:21 PM | sell | $266.39 | $105,750.7 | 0.002523 | 1 | 0.002519 | 0x79...e39c | |
| 01/21/2025 | 3:52:20 PM | sell | $127.34 | $103,797.43 | 0.001228 | 1 | 0.001226 | 0x7c...c074 | |
| 01/21/2025 | 3:47:54 PM | buy | $73.98 | $103,918.77 | 0.0007138 | 1 | 0.0007119 | 0xeb...0b0f | |
| 01/21/2025 | 3:02:20 PM | sell | $175.34 | $103,236.63 | 0.001701 | 1 | 0.001698 | 0xeb...75de | |
| 01/21/2025 | 2:42:22 PM | sell | $7.51 | $103,564.38 | 0.00007273 | 1 | 0.00007261 | 0xda...f781 |