- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.01992
- Pooled WBTC:
- $0.3036
cbBTC/WBTC price stats on Arbitrum
As of May 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,888.96. cbBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $668.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,897,652.08. The liquidity pool contract is 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 with total value locked (TVL) of $3,209.69. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 is $3,209.69.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $668.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,888.96 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:50:56 PM | sell | $128.09 | $79,888.96 | 0.001608 | 1 | 0.001603 | 0x11...90ba | |
| 05/12/2026 | 4:50:55 PM | sell | $95.87 | $79,908.96 | 0.001203 | 1 | 0.0012 | 0xb9...2f10 | |
| 05/12/2026 | 11:07:38 AM | sell | $99.67 | $80,567.32 | 0.001241 | 1 | 0.001237 | 0xf8...f0f5 | |
| 05/12/2026 | 11:05:13 AM | sell | $128.01 | $80,631.85 | 0.001593 | 1 | 0.001588 | 0xaf...cc9a | |
| 05/12/2026 | 11:05:12 AM | sell | $95.77 | $80,631.85 | 0.001192 | 1 | 0.001188 | 0x34...7ab2 | |
| 05/12/2026 | 1:41:09 AM | sell | $64.36 | $80,758.97 | 0.0007999 | 1 | 0.000797 | 0x42...b013 | |
| 05/12/2026 | 12:15:10 AM | sell | $21.72 | $81,680.43 | 0.0002671 | 1 | 0.0002661 | 0xb3...5bbd | |
| 05/11/2026 | 9:54:58 PM | sell | $35.22 | $81,811.65 | 0.0004321 | 1 | 0.0004305 | 0x40...0ffe | |
| 05/11/2026 | 4:14:59 PM | buy | $160 | $81,736.13 | 0.001965 | 1 | 0.001956 | 0x7c...f486 | |
| 05/11/2026 | 4:14:55 PM | buy | $160.01 | $81,732.79 | 0.001965 | 1 | 0.001957 | 0x09...a9e6 | |
| 05/11/2026 | 4:14:54 PM | buy | $80.02 | $81,724.47 | 0.0009832 | 1 | 0.0009789 | 0x5c...ce9c | |
| 05/11/2026 | 4:14:51 PM | buy | $159.99 | $81,702.17 | 0.001966 | 1 | 0.001957 | 0x67...bfcb | |
| 05/11/2026 | 4:12:52 PM | buy | $80 | $81,620 | 0.0009832 | 1 | 0.0009791 | 0xcf...f6fe | |
| 05/11/2026 | 4:11:23 PM | buy | $79.97 | $81,624.64 | 0.0009837 | 1 | 0.0009797 | 0x27...7fb8 | |
| 05/11/2026 | 1:16:57 PM | buy | $60.03 | $81,291.85 | 0.0007413 | 1 | 0.0007383 | 0x15...aa44 | |
| 05/11/2026 | 6:59:46 AM | sell | $0.716 | $80,846.03 | 0.05888 | 1 | 0.05886 | 0x9f...3e29 | |
| 05/11/2026 | 5:36:11 AM | sell | $112.24 | $80,803.17 | 0.00139 | 1 | 0.001386 | 0xd8...5fcd | |
| 05/11/2026 | 12:16:55 AM | buy | $54.49 | $81,784.9 | 0.0006688 | 1 | 0.0006662 | 0x22...94cc | |
| 05/10/2026 | 11:22:08 PM | buy | $79.99 | $82,338.07 | 0.0009763 | 1 | 0.0009725 | 0x9f...9f75 | |
| 05/10/2026 | 4:12:32 PM | buy | $0.9293 | $81,346.84 | 0.00001145 | 1 | 0.0000114 | 0xf2...f0cd |