- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.1108
- Pooled WBTC:
- $1.69
cbBTC/WBTC price stats on Arbitrum
As of December 18, 2025, the current price of cbBTC token on DEX Uniswap V3 is $110,847.64. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,148.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,664,253.96. The liquidity pool contract is 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 with total value locked (TVL) of $24,582.33. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 is $24,582.33.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $8,148.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,847.64 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:18:33 AM | buy | $86.12 | $110,847.64 | 0.0009191 | 1 | 0.0009161 | 0x36...0910 | |
| 12/18/2025 | 2:18:27 AM | buy | $49.25 | $110,847.64 | 0.0005255 | 1 | 0.0005238 | 0xd9...aa0d | |
| 12/18/2025 | 2:18:13 AM | buy | $73.83 | $110,847.64 | 0.0007879 | 1 | 0.0007853 | 0x3e...d65d | |
| 12/18/2025 | 2:17:04 AM | buy | $86.29 | $110,847.64 | 0.0009209 | 1 | 0.0009179 | 0x76...7b2c | |
| 12/18/2025 | 1:33:56 AM | sell | $469.59 | $110,847.64 | 0.005011 | 1 | 0.005 | 0x05...0e7b | |
| 12/17/2025 | 10:28:07 PM | buy | $37.12 | $110,847.64 | 0.0003961 | 1 | 0.0003948 | 0x13...9625 | |
| 12/17/2025 | 7:54:03 PM | buy | $86.8 | $110,847.64 | 0.0009263 | 1 | 0.0009232 | 0x98...4759 | |
| 12/17/2025 | 7:54:01 PM | buy | $86.82 | $110,847.64 | 0.0009266 | 1 | 0.0009235 | 0x90...8929 | |
| 12/17/2025 | 7:21:24 PM | sell | $1.05 | $110,847.64 | 0.00001124 | 1 | 0.00001122 | 0x77...1d2c | |
| 12/17/2025 | 5:55:26 PM | sell | $368.2 | $110,847.64 | 0.003929 | 1 | 0.00392 | 0xe3...1d61 | |
| 12/17/2025 | 5:03:06 PM | sell | $1,174.28 | $110,847.64 | 0.01253 | 1 | 0.0125 | 0x82...4206 | |
| 12/17/2025 | 4:46:57 PM | buy | $490.72 | $110,847.64 | 0.005236 | 1 | 0.005217 | 0x8b...a4d6 | |
| 12/17/2025 | 4:14:57 PM | sell | $53.96 | $110,847.64 | 0.0005758 | 1 | 0.0005743 | 0x12...7654 | |
| 12/17/2025 | 4:12:32 PM | sell | $469.76 | $110,847.64 | 0.005013 | 1 | 0.005 | 0x08...f96e | |
| 12/17/2025 | 4:09:41 PM | sell | $171.46 | $110,847.64 | 0.001829 | 1 | 0.001824 | 0x58...6ebd | |
| 12/17/2025 | 3:58:08 PM | sell | $68.11 | $110,847.64 | 0.0007269 | 1 | 0.0007249 | 0xb0...4acb | |
| 12/17/2025 | 3:39:34 PM | buy | $923.35 | $110,847.64 | 0.009853 | 1 | 0.009818 | 0xb7...d816 | |
| 12/17/2025 | 3:39:26 PM | buy | $105.15 | $110,847.64 | 0.001122 | 1 | 0.001118 | 0xc4...9c8a | |
| 12/17/2025 | 3:39:26 PM | buy | $105.14 | $110,847.64 | 0.001122 | 1 | 0.001118 | 0xc4...9c8a | |
| 12/17/2025 | 3:06:58 PM | buy | $947.64 | $110,847.64 | 0.01011 | 1 | 0.01007 | 0x55...2f30 |