- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.09
- Pooled WBTC:
- $1.17
cbBTC/WBTC price stats on Arbitrum
As of March 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $81,460.56. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $40,152.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,451,032.01. The liquidity pool contract is 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 with total value locked (TVL) of $266,644.93. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 is $266,644.93.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $40,152.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,460.56 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:29:50 AM | buy | $3,347.21 | $81,460.56 | 0.04115 | 1 | 0.04109 | 0x35...e7a7 | |
| 03/31/2025 | 8:27:54 AM | sell | $14.32 | $82,040.38 | 0.0001747 | 1 | 0.0001746 | 0x6a...08f5 | |
| 03/31/2025 | 7:36:08 AM | sell | $40.95 | $81,906.77 | 0.0005003 | 1 | 0.0005 | 0xb8...a8ee | |
| 03/31/2025 | 7:12:59 AM | buy | $207.16 | $82,216.56 | 0.002523 | 1 | 0.002519 | 0xf6...5ae6 | |
| 03/31/2025 | 4:43:19 AM | sell | $6,166.87 | $81,543.28 | 0.07567 | 1 | 0.07562 | 0x5b...afae | |
| 03/31/2025 | 4:14:16 AM | sell | $12,809.43 | $81,656.36 | 0.1569 | 1 | 0.1568 | 0x56...23f9 | |
| 03/31/2025 | 2:31:10 AM | sell | $5,362.89 | $81,750.83 | 0.06565 | 1 | 0.0656 | 0x06...5ac9 | |
| 03/31/2025 | 2:30:28 AM | sell | $8,584.38 | $81,756.06 | 0.105 | 1 | 0.105 | 0xc1...8812 | |
| 03/31/2025 | 1:35:31 AM | sell | $5.51 | $82,207.3 | 0.00006713 | 1 | 0.00006708 | 0xc5...f5cc | |
| 03/31/2025 | 12:09:56 AM | sell | $20.13 | $82,077.75 | 0.0002454 | 1 | 0.0002452 | 0xcd...bce2 | |
| 03/30/2025 | 11:25:30 PM | buy | $13.04 | $82,323.71 | 0.0001587 | 1 | 0.0001584 | 0xa0...bfd0 | |
| 03/30/2025 | 10:39:30 PM | buy | $99.84 | $82,594.34 | 0.001211 | 1 | 0.001208 | 0x7a...9cfe | |
| 03/30/2025 | 8:05:17 PM | sell | $3.15 | $82,564.92 | 0.00003823 | 1 | 0.0000382 | 0x5f...1871 | |
| 03/30/2025 | 7:44:17 PM | buy | $1,005.1 | $82,618.12 | 0.01218 | 1 | 0.01216 | 0x75...1cb0 | |
| 03/30/2025 | 6:05:01 PM | buy | $512.05 | $82,345.55 | 0.00623 | 1 | 0.006218 | 0x0b...47d8 | |
| 03/30/2025 | 4:02:25 PM | buy | $43.21 | $83,005.69 | 0.0005216 | 1 | 0.0005206 | 0x91...1a29 | |
| 03/30/2025 | 3:59:08 PM | buy | $43.21 | $83,005.69 | 0.0005216 | 1 | 0.0005206 | 0x91...14ef | |
| 03/30/2025 | 1:07:51 PM | sell | $20.36 | $83,110.69 | 0.0002453 | 1 | 0.000245 | 0x02...d7b7 | |
| 03/30/2025 | 11:50:36 AM | sell | $230.19 | $83,106.35 | 0.002772 | 1 | 0.002769 | 0xe7...9143 | |
| 03/30/2025 | 11:49:43 AM | sell | $922.51 | $83,177.9 | 0.0111 | 1 | 0.01109 | 0x3d...5429 |