- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.83
- Pooled WBTC:
- $0.2766
cbBTC/WBTC price stats on Arbitrum
As of April 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $84,198.8. cbBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21,317.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,205,610.98. The liquidity pool contract is 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 with total value locked (TVL) of $46,456.33. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 is $46,456.33.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $21,317.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0.9996, captured at 3:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,198.8 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:29:10 AM | sell | $543.74 | $84,179.51 | 0.006455 | 0.9994 | 0.006459 | 0x7a...4b3e | |
| 04/20/2025 | 9:29:10 AM | sell | $20,665.32 | $84,198.8 | 0.2453 | 0.9996 | 0.2454 | 0x4f...cddc | |
| 04/19/2025 | 7:36:38 PM | buy | $8.5 | $85,317.56 | 0.00009975 | 1 | 0.00009966 | 0x8d...df80 | |
| 04/19/2025 | 6:34:50 PM | sell | $99.91 | $85,188.5 | 0.001172 | 0.9998 | 0.001172 | 0x2c...2899 | |
| 04/18/2025 | 6:32:01 AM | sell | $15,837.69 | $84,508.14 | 0.1874 | 1 | 0.1874 | 0x53...be34 | |
| 04/18/2025 | 2:16:13 AM | sell | $22.07 | $84,893.14 | 0.0002601 | 1 | 0.00026 | 0xce...8882 | |
| 04/18/2025 | 12:47:07 AM | sell | $16,974.74 | $84,873.71 | 0.2 | 1 | 0.2 | 0x33...70aa | |
| 04/17/2025 | 8:40:44 PM | sell | $0.2706 | $84,588.53 | 0.05319 | 0.9968 | 0.0532 | 0x48...f478 | |
| 04/17/2025 | 7:12:31 PM | sell | $16.03 | $85,128.89 | 0.0001884 | 1 | 0.0001883 | 0xa1...b99c | |
| 04/17/2025 | 5:10:51 PM | sell | $20.48 | $84,731.56 | 0.0002419 | 1 | 0.0002418 | 0x85...1509 | |
| 04/17/2025 | 3:06:53 PM | sell | $15.98 | $84,195.51 | 0.0001899 | 1 | 0.0001898 | 0xe9...7fa2 | |
| 04/17/2025 | 3:06:22 PM | sell | $12.3 | $84,104.86 | 0.0001463 | 1 | 0.0001463 | 0x6f...ecdb | |
| 04/17/2025 | 3:06:21 PM | sell | $15.97 | $84,036.56 | 0.0001901 | 1 | 0.00019 | 0xeb...58b9 | |
| 04/17/2025 | 3:06:03 PM | sell | $15.97 | $83,978.91 | 0.0001902 | 1 | 0.0001901 | 0xf6...da0d | |
| 04/17/2025 | 1:28:54 PM | sell | $30.1 | $84,532.46 | 0.0003563 | 1 | 0.0003561 | 0xf9...9384 | |
| 04/17/2025 | 12:34:31 PM | sell | $15,582.16 | $84,656.49 | 0.1841 | 1 | 0.184 | 0x8c...260d | |
| 04/17/2025 | 12:25:00 PM | sell | $9,292.58 | $84,478.04 | 0.11 | 1 | 0.11 | 0xcd...5823 | |
| 04/17/2025 | 10:40:52 AM | sell | $503.34 | $84,262.23 | 0.005977 | 1 | 0.005973 | 0x4f...84b4 | |
| 04/17/2025 | 10:32:40 AM | sell | $1,012.33 | $84,361.44 | 0.012 | 1 | 0.012 | 0xa3...4651 | |
| 04/17/2025 | 6:50:36 AM | sell | $1.49 | $84,811.44 | 0.00001762 | 1 | 0.00001761 | 0x05...dee0 |