- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.14
- Pooled WBTC:
- $0.8204
cbBTC/WBTC price stats on Arbitrum
As of May 12, 2025, the current price of cbBTC token on DEX Uniswap V3 is $104,337.92. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20,643.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $6,098,102.55. The liquidity pool contract is 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 with total value locked (TVL) of $309,866.50. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 is $309,866.50.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $20,643.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,337.92 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:37:29 AM | sell | $662.08 | $104,337.92 | 0.006346 | 1 | 0.006345 | 0x87...faf2 | |
| 05/12/2025 | 10:01:47 AM | sell | $11.05 | $104,628.23 | 0.0001056 | 1 | 0.0001056 | 0xfa...faf8 | |
| 05/12/2025 | 9:34:25 AM | sell | $65.44 | $104,785.61 | 0.0006246 | 1 | 0.0006245 | 0xf6...d1a5 | |
| 05/12/2025 | 8:36:38 AM | sell | $5,239.36 | $104,032.11 | 0.05037 | 1 | 0.05036 | 0xf0...d213 | |
| 05/12/2025 | 8:32:06 AM | sell | $4,165.24 | $104,131.03 | 0.04001 | 1 | 0.04 | 0x06...92de | |
| 05/12/2025 | 6:26:18 AM | sell | $4 | $103,797.59 | 0.00003862 | 1 | 0.00003861 | 0x1f...22a3 | |
| 05/12/2025 | 12:02:08 AM | sell | $36.92 | $103,916.83 | 0.0003554 | 1 | 0.0003553 | 0x3c...a11c | |
| 05/11/2025 | 9:41:58 PM | sell | $41.04 | $104,181.89 | 0.000394 | 1 | 0.0003939 | 0x24...1cdd | |
| 05/11/2025 | 7:54:12 PM | sell | $43.69 | $104,442.56 | 0.0004185 | 1 | 0.0004183 | 0xf2...5919 | |
| 05/11/2025 | 7:46:36 PM | buy | $2,517.87 | $104,593.63 | 0.0241 | 1 | 0.02407 | 0x7f...e0d5 | |
| 05/11/2025 | 7:05:32 PM | buy | $7,856.7 | $104,580.89 | 0.07521 | 1 | 0.07512 | 0xa6...2c87 | |
| 05/11/2025 | 7:05:18 AM | sell | $165.38 | $103,634.24 | 0.001596 | 1 | 0.001595 | 0xcd...e842 | |
| 05/11/2025 | 6:06:00 AM | sell | $195.68 | $104,218.25 | 0.001877 | 1 | 0.001877 | 0xa3...911d | |
| 05/11/2025 | 2:52:20 AM | sell | $991.51 | $104,047.95 | 0.00953 | 1 | 0.009529 | 0x1b...1152 | |
| 05/11/2025 | 1:49:00 AM | sell | $43.7 | $104,506.68 | 0.0004183 | 1 | 0.0004182 | 0xaf...e5d8 | |
| 05/11/2025 | 1:30:33 AM | sell | $289.07 | $104,265.35 | 0.002772 | 1 | 0.002772 | 0xf6...c1ee | |
| 05/11/2025 | 1:19:26 AM | sell | $42,566.42 | $104,355.72 | 0.408 | 1 | 0.4078 | 0xb8...92b9 | |
| 05/11/2025 | 12:29:53 AM | sell | $253.01 | $104,206.56 | 0.002427 | 0.9996 | 0.002428 | - | 0x19...bc78 |
| 05/11/2025 | 12:27:43 AM | sell | $152.72 | $104,470.57 | 0.001461 | 0.9996 | 0.001461 | 0x44...d969 | |
| 05/11/2025 | 12:26:20 AM | sell | $222.01 | $104,557.41 | 0.002122 | 0.9996 | 0.002123 | 0x45...d1a3 |