- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.28
- Pooled WBTC:
- $2.05
cbBTC/WBTC price stats on Arbitrum
As of June 26, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,191.4. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28,881.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,971,745.97. The liquidity pool contract is 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 with total value locked (TVL) of $357,357.29. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xE9f9F89bf71548Fefc9b70453B785515B3B98e45 is $357,357.29.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $28,881.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,191.4 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:10:29 PM | buy | $4.4 | $107,191.4 | 0.00004115 | 1 | 0.00004105 | 0xc5...8dec | |
| 06/26/2025 | 9:35:43 PM | sell | $34.06 | $107,759.86 | 0.0003165 | 1 | 0.0003161 | 0x58...c590 | |
| 06/26/2025 | 9:30:26 PM | buy | $11.8 | $107,284.43 | 0.0001102 | 1 | 0.00011 | 0xc9...801c | |
| 06/26/2025 | 8:02:56 PM | sell | $4.62 | $107,627.89 | 0.00004304 | 1 | 0.000043 | 0x88...7599 | |
| 06/26/2025 | 7:50:48 PM | sell | $1.5 | $107,240.35 | 0.00001401 | 1 | 0.000014 | 0x7e...bc94 | |
| 06/26/2025 | 4:22:03 PM | sell | $6,035.87 | $107,304.47 | 0.05631 | 1 | 0.05625 | 0x6a...0a7f | |
| 06/26/2025 | 3:32:27 PM | sell | $125.17 | $107,090.87 | 0.00117 | 1 | 0.001168 | 0x0d...797d | |
| 06/26/2025 | 3:32:27 PM | sell | $125.17 | $107,090.87 | 0.00117 | 1 | 0.001168 | 0x0d...797d | |
| 06/26/2025 | 3:29:35 PM | sell | $29.62 | $107,152.97 | 0.0002767 | 1 | 0.0002764 | 0x25...a75f | |
| 06/26/2025 | 1:51:42 PM | sell | $301.07 | $107,335.84 | 0.002808 | 1 | 0.002805 | 0x24...4c5d | |
| 06/26/2025 | 1:51:42 PM | sell | $100.35 | $107,335.84 | 0.0009361 | 1 | 0.000935 | 0x24...4c5d | |
| 06/26/2025 | 1:51:42 PM | sell | $802.87 | $107,336.7 | 0.007489 | 1 | 0.00748 | 0x24...4c5d | |
| 06/26/2025 | 1:48:13 PM | sell | $1,000.69 | $107,259.89 | 0.009341 | 1 | 0.009329 | 0xa3...a3b4 | |
| 06/26/2025 | 11:53:38 AM | sell | $11.77 | $106,546.49 | 0.0001106 | 1 | 0.0001104 | 0x29...8592 | |
| 06/26/2025 | 10:44:20 AM | sell | $6,355.47 | $107,685.29 | 0.05909 | 1 | 0.05901 | 0x95...17ba | |
| 06/26/2025 | 10:27:38 AM | sell | $6,450.14 | $107,520.39 | 0.06006 | 1 | 0.05999 | 0x7a...3f7b | |
| 06/26/2025 | 3:23:16 AM | sell | $68.73 | $108,327.45 | 0.0006353 | 1 | 0.0006344 | 0xb4...7c9b | |
| 06/26/2025 | 1:20:10 AM | sell | $6,427.96 | $107,150.59 | 0.06007 | 1 | 0.05999 | 0x67...caec | |
| 06/26/2025 | 12:12:05 AM | sell | $320.54 | $107,224.61 | 0.002993 | 1 | 0.002989 | 0x53...e972 | |
| 06/25/2025 | 11:46:23 PM | sell | $669.26 | $107,092.88 | 0.006257 | 1 | 0.006249 | 0xe6...8f92 |