- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Info about CAPX-USDC pair
- Pooled CAPX:
- 7.49M
- Pooled USDC:
- $46,629.5
CAPX/USDC price stats on Arbitrum
As of May 9, 2026, the current price of CAPX token on DEX Uniswap V3 is $0.1553. CAPX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $310,826.53. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,261,863.01. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $93,259.00. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $93,259.00.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 3221 in the last 24 hours, 1614 of which are buy transactions, and 1607 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $310,826.53 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.1553, captured at 7:55 PM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.1553 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:54:36 PM | buy | $25.42 | $0.1554 | 25.42 | 0.1554 | 163.57 | 0x79...9ad6 | |
| 05/09/2026 | 7:54:36 PM | sell | $72.21 | $0.1553 | 72.21 | 0.1553 | 464.7 | 0x79...9ad6 | |
| 05/09/2026 | 7:54:36 PM | buy | $56.43 | $0.1553 | 56.43 | 0.1553 | 363.14 | 0x79...9ad6 | |
| 05/09/2026 | 7:53:50 PM | buy | $79.44 | $0.1553 | 79.44 | 0.1553 | 511.24 | 0x96...00a9 | |
| 05/09/2026 | 7:53:50 PM | sell | $58.43 | $0.1555 | 58.43 | 0.1555 | 375.64 | 0x96...00a9 | |
| 05/09/2026 | 7:53:50 PM | buy | $113.73 | $0.1555 | 113.73 | 0.1555 | 731.21 | 0x96...00a9 | |
| 05/09/2026 | 7:53:50 PM | sell | $120.2 | $0.1554 | 120.2 | 0.1554 | 773.42 | 0x96...00a9 | |
| 05/09/2026 | 7:52:53 PM | buy | $143.84 | $0.1555 | 143.84 | 0.1555 | 924.97 | 0x68...341c | |
| 05/09/2026 | 7:52:53 PM | buy | $23.13 | $0.1556 | 23.13 | 0.1556 | 148.62 | 0x68...341c | |
| 05/09/2026 | 7:52:53 PM | sell | $208.63 | $0.1554 | 208.63 | 0.1554 | 1,342.03 | 0x68...341c | |
| 05/09/2026 | 7:51:40 PM | buy | $26.35 | $0.1553 | 26.35 | 0.1553 | 169.61 | 0x39...5981 | |
| 05/09/2026 | 7:51:40 PM | buy | $135.95 | $0.1555 | 135.95 | 0.1555 | 874.25 | 0x39...5981 | |
| 05/09/2026 | 7:51:40 PM | sell | $140.44 | $0.1554 | 140.44 | 0.1554 | 903.36 | 0x39...5981 | |
| 05/09/2026 | 7:51:39 PM | buy | $16 | $0.1553 | 16 | 0.1553 | 102.99 | 0x1c...b93b | |
| 05/09/2026 | 7:50:31 PM | buy | $51.43 | $0.1554 | 51.43 | 0.1554 | 330.99 | 0x65...c6b4 | |
| 05/09/2026 | 7:50:31 PM | sell | $65.5 | $0.1553 | 65.5 | 0.1553 | 421.62 | 0x65...c6b4 | |
| 05/09/2026 | 7:50:31 PM | buy | $51.82 | $0.1554 | 51.82 | 0.1554 | 333.3 | 0x65...c6b4 | |
| 05/09/2026 | 7:50:31 PM | sell | $56.71 | $0.1554 | 56.71 | 0.1554 | 364.85 | 0x65...c6b4 | |
| 05/09/2026 | 7:49:35 PM | buy | $96.13 | $0.1554 | 96.13 | 0.1554 | 618.54 | 0x8a...1e41 | |
| 05/09/2026 | 7:49:35 PM | sell | $83.5 | $0.1553 | 83.5 | 0.1553 | 537.37 | 0x8a...1e41 |