- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Info about CAPX-USDC pair
- Pooled CAPX:
- 7.27M
- Pooled USDC:
- $84,305.96
CAPX/USDC price stats on Arbitrum
As of December 16, 2025, the current price of CAPX token on DEX Uniswap V3 is $0.2248. CAPX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4046 trades with trading volume of $361,365.88. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,805,103.24. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $168,611.93. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $168,611.93.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 4046 in the last 24 hours, 1998 of which are buy transactions, and 2048 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $361,365.88 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.2248, captured at 2:17 PM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.2248 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:17:03 PM | buy | $163.33 | $0.2248 | 163.33 | 0.2248 | 726.49 | 0x18...f641 | |
| 12/16/2025 | 2:17:03 PM | sell | $132.8 | $0.2248 | 132.8 | 0.2248 | 590.75 | 0x18...f641 | |
| 12/16/2025 | 2:16:10 PM | buy | $137.32 | $0.2248 | 137.32 | 0.2248 | 610.8 | 0x1a...cfa5 | |
| 12/16/2025 | 2:16:10 PM | sell | $163.33 | $0.2247 | 163.33 | 0.2247 | 726.63 | 0x1a...cfa5 | |
| 12/16/2025 | 2:16:10 PM | buy | $9.12 | $0.2249 | 9.12 | 0.2249 | 40.55 | 0x1a...cfa5 | |
| 12/16/2025 | 2:15:17 PM | buy | $116.51 | $0.2248 | 116.51 | 0.2248 | 518.25 | 0x6e...48bb | |
| 12/16/2025 | 2:15:17 PM | sell | $59.85 | $0.2248 | 59.85 | 0.2248 | 266.2 | 0x6e...48bb | |
| 12/16/2025 | 2:15:17 PM | sell | $65.45 | $0.2247 | 65.45 | 0.2247 | 291.29 | 0x6e...48bb | |
| 12/16/2025 | 2:15:17 PM | buy | $2.29 | $0.2247 | 2.29 | 0.2247 | 10.21 | 0x6e...48bb | |
| 12/16/2025 | 2:14:25 PM | buy | $34.17 | $0.2248 | 34.17 | 0.2248 | 152.02 | 0xfd...bf0a | |
| 12/16/2025 | 2:14:25 PM | sell | $75.22 | $0.2247 | 75.22 | 0.2247 | 334.74 | 0xfd...bf0a | |
| 12/16/2025 | 2:14:25 PM | buy | $56.16 | $0.2247 | 56.16 | 0.2247 | 249.9 | 0xfd...bf0a | |
| 12/16/2025 | 2:13:32 PM | buy | $16.48 | $0.2246 | 16.48 | 0.2246 | 73.37 | 0x5c...210c | |
| 12/16/2025 | 2:13:32 PM | sell | $146.53 | $0.2247 | 146.53 | 0.2247 | 651.9 | 0x5c...210c | |
| 12/16/2025 | 2:13:32 PM | buy | $140.83 | $0.2248 | 140.83 | 0.2248 | 626.4 | 0x5c...210c | |
| 12/16/2025 | 2:13:01 PM | sell | $20.64 | $0.2246 | 20.64 | 0.2246 | 91.88 | 0x2b...c271 | |
| 12/16/2025 | 2:12:40 PM | sell | $25.64 | $0.2246 | 25.64 | 0.2246 | 114.13 | 0x70...8942 | |
| 12/16/2025 | 2:12:40 PM | buy | $50.5 | $0.2249 | 50.5 | 0.2249 | 224.47 | 0x70...8942 | |
| 12/16/2025 | 2:12:40 PM | buy | $92.18 | $0.2248 | 92.18 | 0.2248 | 410.01 | 0x70...8942 | |
| 12/16/2025 | 2:12:40 PM | sell | $140.2 | $0.2248 | 140.2 | 0.2248 | 623.59 | 0x70...8942 |