- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Info about CAPX-USDC pair
- Pooled CAPX:
- 7.42M
- Pooled USDC:
- $56,409.49
CAPX/USDC price stats on Arbitrum
As of March 9, 2026, the current price of CAPX token on DEX Uniswap V3 is $0.1726. CAPX price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $197,208.00. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,397,398.14. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $112,818.99. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $112,818.99.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 2179 in the last 24 hours, 1229 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $197,208.00 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.1726, captured at 8:22 PM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.1726 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:22:07 PM | sell | $51.16 | $0.1727 | 51.16 | 0.1727 | 296.15 | 0x84...1b21 | |
| 03/09/2026 | 8:22:07 PM | buy | $25.43 | $0.1726 | 25.43 | 0.1726 | 147.34 | 0x84...1b21 | |
| 03/09/2026 | 8:22:07 PM | buy | $125.92 | $0.1727 | 125.92 | 0.1727 | 729.05 | 0x84...1b21 | |
| 03/09/2026 | 8:22:07 PM | sell | $136.04 | $0.1726 | 136.04 | 0.1726 | 788.17 | 0x84...1b21 | |
| 03/09/2026 | 8:21:38 PM | sell | $29.99 | $0.1725 | 29.99 | 0.1725 | 173.79 | 0x8a...ace2 | |
| 03/09/2026 | 8:21:21 PM | buy | $127.4 | $0.1727 | 127.4 | 0.1727 | 737.71 | 0xcd...6f0d | |
| 03/09/2026 | 8:21:21 PM | sell | $104.94 | $0.1726 | 104.94 | 0.1726 | 607.72 | 0xcd...6f0d | |
| 03/09/2026 | 8:20:35 PM | sell | $52.14 | $0.1729 | 52.14 | 0.1729 | 301.53 | 0x26...f2fa | |
| 03/09/2026 | 8:20:35 PM | buy | $216.6 | $0.1728 | 216.6 | 0.1728 | 1,253.29 | 0x26...f2fa | |
| 03/09/2026 | 8:20:35 PM | sell | $194.37 | $0.1727 | 194.37 | 0.1727 | 1,125.38 | 0x26...f2fa | |
| 03/09/2026 | 8:19:49 PM | sell | $104.64 | $0.1726 | 104.64 | 0.1726 | 605.94 | 0x68...60fb | |
| 03/09/2026 | 8:19:49 PM | buy | $117.83 | $0.1727 | 117.83 | 0.1727 | 682.22 | 0x68...60fb | |
| 03/09/2026 | 8:19:03 PM | sell | $136.44 | $0.1727 | 136.44 | 0.1727 | 790.06 | 0xea...a4b7 | |
| 03/09/2026 | 8:19:03 PM | buy | $146.29 | $0.1727 | 146.29 | 0.1727 | 846.94 | 0xea...a4b7 | |
| 03/09/2026 | 8:18:16 PM | buy | $135.69 | $0.1727 | 135.69 | 0.1727 | 785.55 | 0xc9...cf61 | |
| 03/09/2026 | 8:18:16 PM | sell | $157.56 | $0.1727 | 157.56 | 0.1727 | 912.32 | 0xc9...cf61 | |
| 03/09/2026 | 8:18:16 PM | buy | $8.87 | $0.1728 | 8.87 | 0.1728 | 51.32 | 0xc9...cf61 | |
| 03/09/2026 | 8:17:30 PM | buy | $85.74 | $0.1726 | 85.74 | 0.1726 | 496.58 | 0x9e...71f5 | |
| 03/09/2026 | 8:17:30 PM | sell | $3.84 | $0.1725 | 3.84 | 0.1725 | 22.27 | 0x9e...71f5 | |
| 03/09/2026 | 8:17:30 PM | sell | $122.63 | $0.1727 | 122.63 | 0.1727 | 710.11 | 0x9e...71f5 |