- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Info about CAPX-USDC pair
- Pooled CAPX:
- 7.44M
- Pooled USDC:
- $53,023.97
CAPX/USDC price stats on Arbitrum
As of February 17, 2026, the current price of CAPX token on DEX Uniswap V3 is $0.1676. CAPX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 4038 trades with trading volume of $405,975.69. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,351,555.05. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $106,047.95. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $106,047.95.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 4038 in the last 24 hours, 2009 of which are buy transactions, and 2029 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $405,975.69 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.1676, captured at 4:15 PM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.1676 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:14:44 PM | buy | $42.76 | $0.1677 | 42.76 | 0.1677 | 254.86 | 0xb5...8157 | |
| 02/17/2026 | 4:14:44 PM | sell | $47.63 | $0.1677 | 47.63 | 0.1677 | 283.95 | 0xb5...8157 | |
| 02/17/2026 | 4:14:44 PM | buy | $137 | $0.1676 | 137 | 0.1676 | 817.24 | 0xb5...8157 | |
| 02/17/2026 | 4:14:44 PM | sell | $121.07 | $0.1676 | 121.07 | 0.1676 | 722.32 | 0xb5...8157 | |
| 02/17/2026 | 4:13:54 PM | sell | $63.17 | $0.1675 | 63.17 | 0.1675 | 377.05 | 0xc8...348e | |
| 02/17/2026 | 4:13:54 PM | sell | $77.39 | $0.1676 | 77.39 | 0.1676 | 461.6 | 0xc8...348e | |
| 02/17/2026 | 4:13:54 PM | buy | $123.26 | $0.1676 | 123.26 | 0.1676 | 735.22 | 0xc8...348e | |
| 02/17/2026 | 4:12:58 PM | sell | $18.7 | $0.1675 | 18.7 | 0.1675 | 111.66 | 0xe2...d0ea | |
| 02/17/2026 | 4:12:58 PM | buy | $14.1 | $0.1675 | 14.1 | 0.1675 | 84.14 | 0xe2...d0ea | |
| 02/17/2026 | 4:12:58 PM | buy | $38.89 | $0.1676 | 38.89 | 0.1676 | 232.06 | 0xe2...d0ea | |
| 02/17/2026 | 4:12:58 PM | sell | $37.33 | $0.1675 | 37.33 | 0.1675 | 222.78 | 0xe2...d0ea | |
| 02/17/2026 | 4:11:33 PM | buy | $75.43 | $0.1676 | 75.43 | 0.1676 | 449.98 | 0xe2...cb6c | |
| 02/17/2026 | 4:11:33 PM | sell | $82.56 | $0.1675 | 82.56 | 0.1675 | 492.62 | 0xe2...cb6c | |
| 02/17/2026 | 4:11:33 PM | sell | $4.48 | $0.1676 | 4.48 | 0.1676 | 26.74 | 0xe2...cb6c | |
| 02/17/2026 | 4:10:44 PM | sell | $125.99 | $0.1676 | 125.99 | 0.1676 | 751.51 | 0x3b...f9e8 | |
| 02/17/2026 | 4:10:44 PM | buy | $17.19 | $0.1677 | 17.19 | 0.1677 | 102.46 | 0x3b...f9e8 | |
| 02/17/2026 | 4:10:44 PM | buy | $116.42 | $0.1676 | 116.42 | 0.1676 | 694.38 | 0x3b...f9e8 | |
| 02/17/2026 | 4:09:55 PM | buy | $125.07 | $0.1676 | 125.07 | 0.1676 | 746.19 | 0xb3...62c2 | |
| 02/17/2026 | 4:09:55 PM | sell | $40.82 | $0.1675 | 40.82 | 0.1675 | 243.6 | 0xb3...62c2 | |
| 02/17/2026 | 4:09:55 PM | sell | $54.05 | $0.1676 | 54.05 | 0.1676 | 322.42 | 0xb3...62c2 |