- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Info about CAPX-USDC pair
- Pooled CAPX:
- 7.22M
- Pooled USDC:
- $94,301.66
CAPX/USDC price stats on Arbitrum
As of November 26, 2025, the current price of CAPX token on DEX Uniswap V3 is $0.2448. CAPX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4100 trades with trading volume of $407,530.05. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,958,334.23. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $188,603.34. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $188,603.34.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 4100 in the last 24 hours, 2037 of which are buy transactions, and 2063 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $407,530.05 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.2448, captured at 6:04 AM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.2448 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:04:04 AM | sell | $130.12 | $0.2448 | 130.12 | 0.2448 | 531.42 | 0xff...7c35 | |
| 11/26/2025 | 6:04:04 AM | buy | $40.22 | $0.2451 | 40.22 | 0.2451 | 164.07 | 0xff...7c35 | |
| 11/26/2025 | 6:04:04 AM | sell | $91.06 | $0.245 | 91.06 | 0.245 | 371.59 | 0xff...7c35 | |
| 11/26/2025 | 6:04:04 AM | buy | $209.44 | $0.2449 | 209.44 | 0.2449 | 855.14 | 0xff...7c35 | |
| 11/26/2025 | 6:02:48 AM | buy | $46.18 | $0.2447 | 46.18 | 0.2447 | 188.66 | 0xf9...418d | |
| 11/26/2025 | 6:02:48 AM | buy | $23.1 | $0.2447 | 23.1 | 0.2447 | 94.4 | 0xf9...418d | |
| 11/26/2025 | 6:02:48 AM | sell | $59.56 | $0.2447 | 59.56 | 0.2447 | 243.39 | 0xf9...418d | |
| 11/26/2025 | 6:01:31 AM | buy | $129.99 | $0.2447 | 129.99 | 0.2447 | 531.02 | 0xf0...bb8c | |
| 11/26/2025 | 6:01:31 AM | sell | $71.73 | $0.2447 | 71.73 | 0.2447 | 293.13 | 0xf0...bb8c | |
| 11/26/2025 | 6:01:31 AM | sell | $41.79 | $0.2448 | 41.79 | 0.2448 | 170.72 | 0xf0...bb8c | |
| 11/26/2025 | 6:00:15 AM | buy | $37.13 | $0.2448 | 37.13 | 0.2448 | 151.68 | 0x3e...66e9 | |
| 11/26/2025 | 6:00:15 AM | sell | $4.54 | $0.2446 | 4.54 | 0.2446 | 18.57 | 0x3e...66e9 | |
| 11/26/2025 | 6:00:15 AM | sell | $89.42 | $0.2447 | 89.42 | 0.2447 | 365.43 | 0x3e...66e9 | |
| 11/26/2025 | 6:00:15 AM | buy | $45.42 | $0.2447 | 45.42 | 0.2447 | 185.6 | 0x3e...66e9 | |
| 11/26/2025 | 5:59:21 AM | sell | $10.5 | $0.2448 | 10.5 | 0.2448 | 42.9 | 0xa5...d8e5 | |
| 11/26/2025 | 5:59:21 AM | buy | $135.62 | $0.2448 | 135.62 | 0.2448 | 554 | 0xa5...d8e5 | |
| 11/26/2025 | 5:59:21 AM | sell | $119.17 | $0.2447 | 119.17 | 0.2447 | 486.91 | 0xa5...d8e5 | |
| 11/26/2025 | 5:58:15 AM | buy | $52.55 | $0.2447 | 52.55 | 0.2447 | 214.77 | 0x9b...b70d | |
| 11/26/2025 | 5:58:15 AM | sell | $47.22 | $0.2446 | 47.22 | 0.2446 | 192.99 | 0x9b...b70d | |
| 11/26/2025 | 5:57:31 AM | buy | $65.59 | $0.2448 | 65.59 | 0.2448 | 267.86 | 0x16...c513 |