- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Info about CAPX-USDC pair
- Pooled CAPX:
- 7.45M
- Pooled USDC:
- $52,115.98
CAPX/USDC price stats on Arbitrum
As of March 30, 2026, the current price of CAPX token on DEX Uniswap V3 is $0.165. CAPX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4223 trades with trading volume of $391,555.63. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,339,935.93. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $104,231.97. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $104,231.97.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 4223 in the last 24 hours, 2109 of which are buy transactions, and 2114 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $391,555.63 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.165, captured at 4:43 AM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.165 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4:43:38 AM | sell | $40.04 | $0.165 | 40.04 | 0.165 | 242.7 | 0xa3...0b34 | |
| 03/30/2026 | 4:43:38 AM | sell | $74.58 | $0.165 | 74.58 | 0.165 | 451.74 | 0xa3...0b34 | |
| 03/30/2026 | 4:43:38 AM | buy | $108.95 | $0.1651 | 108.95 | 0.1651 | 659.88 | 0xa3...0b34 | |
| 03/30/2026 | 4:42:52 AM | sell | $148.32 | $0.1651 | 148.32 | 0.1651 | 898.4 | 0x5d...f4d7 | |
| 03/30/2026 | 4:42:52 AM | buy | $178.13 | $0.1651 | 178.13 | 0.1651 | 1,078.86 | 0x5d...f4d7 | |
| 03/30/2026 | 4:42:19 AM | buy | $100 | $0.1648 | 100 | 0.1648 | 606.47 | 0x29...4378 | |
| 03/30/2026 | 4:41:55 AM | sell | $37.4 | $0.1648 | 37.4 | 0.1648 | 226.91 | 0x10...6991 | |
| 03/30/2026 | 4:41:55 AM | buy | $86.73 | $0.1648 | 86.73 | 0.1648 | 526.15 | 0x10...6991 | |
| 03/30/2026 | 4:41:55 AM | sell | $29.84 | $0.1647 | 29.84 | 0.1647 | 181.11 | 0x10...6991 | |
| 03/30/2026 | 4:41:09 AM | buy | $197.83 | $0.1649 | 197.83 | 0.1649 | 1,199.05 | 0xc8...888f | |
| 03/30/2026 | 4:41:09 AM | sell | $233.16 | $0.1649 | 233.16 | 0.1649 | 1,413.73 | 0xc8...888f | |
| 03/30/2026 | 4:40:23 AM | buy | $1.47 | $0.1648 | 1.47 | 0.1648 | 8.95 | 0xf5...d30f | |
| 03/30/2026 | 4:40:23 AM | sell | $59.55 | $0.1648 | 59.55 | 0.1648 | 361.24 | 0xf5...d30f | |
| 03/30/2026 | 4:40:23 AM | buy | $50.9 | $0.1648 | 50.9 | 0.1648 | 308.73 | 0xf5...d30f | |
| 03/30/2026 | 4:39:36 AM | buy | $52.78 | $0.1651 | 52.78 | 0.1651 | 319.55 | 0xa1...ca54 | |
| 03/30/2026 | 4:39:36 AM | sell | $230.58 | $0.1649 | 230.58 | 0.1649 | 1,397.49 | 0xa1...ca54 | |
| 03/30/2026 | 4:39:36 AM | buy | $160.81 | $0.165 | 160.81 | 0.165 | 974.63 | 0xa1...ca54 | |
| 03/30/2026 | 4:38:50 AM | sell | $120.55 | $0.165 | 120.55 | 0.165 | 730.49 | 0xb3...42bc | |
| 03/30/2026 | 4:38:50 AM | buy | $174.21 | $0.165 | 174.21 | 0.165 | 1,055.66 | 0xb3...42bc | |
| 03/30/2026 | 4:38:50 AM | sell | $61.24 | $0.1648 | 61.24 | 0.1648 | 371.42 | 0xb3...42bc |