- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Info about CAPX-USDC pair
- Pooled CAPX:
- 7.45M
- Pooled USDC:
- $53,347.64
CAPX/USDC price stats on Arbitrum
As of April 19, 2026, the current price of CAPX token on DEX Uniswap V3 is $0.1665. CAPX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3457 trades with trading volume of $376,811.14. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,352,095.55. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $106,695.29. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $106,695.29.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 3457 in the last 24 hours, 1734 of which are buy transactions, and 1723 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $376,811.14 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.1665, captured at 7:56 AM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.1665 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:53:47 AM | buy | $40 | $0.1665 | 40 | 0.1665 | 240.2 | 0x9a...fbc1 | |
| 04/19/2026 | 7:51:05 AM | sell | $157.63 | $0.1666 | 157.63 | 0.1666 | 945.94 | 0xb1...c660 | |
| 04/19/2026 | 7:51:05 AM | sell | $36.13 | $0.1664 | 36.13 | 0.1664 | 217.04 | 0xb1...c660 | |
| 04/19/2026 | 7:51:05 AM | buy | $169.92 | $0.1666 | 169.92 | 0.1666 | 1,019.55 | 0xb1...c660 | |
| 04/19/2026 | 7:44:15 AM | sell | $2.31 | $0.1667 | 2.31 | 0.1667 | 13.86 | 0x5b...a92a | |
| 04/19/2026 | 7:44:15 AM | sell | $147.1 | $0.1666 | 147.1 | 0.1666 | 882.87 | 0x5b...a92a | |
| 04/19/2026 | 7:44:15 AM | buy | $137.7 | $0.1666 | 137.7 | 0.1666 | 826.28 | 0x5b...a92a | |
| 04/19/2026 | 7:43:47 AM | sell | $9.99 | $0.1665 | 9.99 | 0.1665 | 60.04 | 0x96...b24e | |
| 04/19/2026 | 7:37:00 AM | buy | $124.38 | $0.1666 | 124.38 | 0.1666 | 746.25 | 0x09...c258 | |
| 04/19/2026 | 7:37:00 AM | sell | $130.7 | $0.1666 | 130.7 | 0.1666 | 784.37 | 0x09...c258 | |
| 04/19/2026 | 7:33:47 AM | buy | $40 | $0.1665 | 40 | 0.1665 | 240.17 | 0xf1...428b | |
| 04/19/2026 | 7:31:03 AM | buy | $141.36 | $0.1665 | 141.36 | 0.1665 | 848.58 | 0x41...b4e5 | |
| 04/19/2026 | 7:31:03 AM | sell | $117.25 | $0.1665 | 117.25 | 0.1665 | 703.93 | 0x41...b4e5 | |
| 04/19/2026 | 7:26:10 AM | sell | $75.36 | $0.1664 | 75.36 | 0.1664 | 452.65 | 0x6e...4219 | |
| 04/19/2026 | 7:26:10 AM | sell | $6.49 | $0.1665 | 6.49 | 0.1665 | 38.96 | 0x6e...4219 | |
| 04/19/2026 | 7:26:10 AM | buy | $76.49 | $0.1665 | 76.49 | 0.1665 | 459.3 | 0x6e...4219 | |
| 04/19/2026 | 7:26:10 AM | buy | $28.45 | $0.1664 | 28.45 | 0.1664 | 170.92 | 0x6e...4219 | |
| 04/19/2026 | 7:23:47 AM | sell | $9.99 | $0.1664 | 9.99 | 0.1664 | 60.08 | 0x0f...c7ab | |
| 04/19/2026 | 7:13:48 AM | buy | $40 | $0.1664 | 40 | 0.1664 | 240.35 | 0x54...6968 | |
| 04/19/2026 | 7:13:41 AM | sell | $156.02 | $0.1664 | 156.02 | 0.1664 | 937.18 | 0x15...547d |