Info about CAPX-USDC pair
- Pooled CAPX:
- 7.5M
- Pooled USDC:
- $31,052.45
CAPX/USDC price stats on Arbitrum
As of June 24, 2026, the current price of CAPX token on DEX Uniswap V3 is $0.1577. CAPX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $308,052.83. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,282,954.36. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $62,104.90. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $62,104.90.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 3067 in the last 24 hours, 1541 of which are buy transactions, and 1526 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $308,052.83 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.1577, captured at 6:36 PM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.1577 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:36:06 PM | buy | $5.79 | $0.1577 | 5.79 | 0.1577 | 36.74 | 0x31...754c | |
| 06/24/2026 | 6:36:06 PM | sell | $11.63 | $0.1577 | 11.63 | 0.1577 | 73.72 | 0x31...754c | |
| 06/24/2026 | 6:36:06 PM | buy | $83.79 | $0.1577 | 83.79 | 0.1577 | 531.16 | 0x31...754c | |
| 06/24/2026 | 6:36:06 PM | sell | $91.88 | $0.1577 | 91.88 | 0.1577 | 582.54 | 0x31...754c | |
| 06/24/2026 | 6:35:18 PM | sell | $178.54 | $0.1577 | 178.54 | 0.1577 | 1,131.69 | 0xe3...de2e | |
| 06/24/2026 | 6:35:18 PM | buy | $241.51 | $0.1577 | 241.51 | 0.1577 | 1,530.69 | 0xe3...de2e | |
| 06/24/2026 | 6:35:18 PM | sell | $17.08 | $0.1577 | 17.08 | 0.1577 | 108.36 | 0xe3...de2e | |
| 06/24/2026 | 6:34:04 PM | sell | $5.29 | $0.1576 | 5.29 | 0.1576 | 33.55 | 0x50...e47a | |
| 06/24/2026 | 6:34:04 PM | buy | $121.29 | $0.1577 | 121.29 | 0.1577 | 768.84 | 0x50...e47a | |
| 06/24/2026 | 6:34:04 PM | sell | $135.64 | $0.1577 | 135.64 | 0.1577 | 859.99 | 0x50...e47a | |
| 06/24/2026 | 6:33:16 PM | sell | $37.45 | $0.1577 | 37.45 | 0.1577 | 237.44 | 0xcd...5c17 | |
| 06/24/2026 | 6:33:16 PM | sell | $95.58 | $0.1577 | 95.58 | 0.1577 | 606.07 | 0xcd...5c17 | |
| 06/24/2026 | 6:33:16 PM | buy | $170.95 | $0.1577 | 170.95 | 0.1577 | 1,083.71 | 0xcd...5c17 | |
| 06/24/2026 | 6:32:10 PM | sell | $76.86 | $0.1577 | 76.86 | 0.1577 | 487.29 | 0xb0...afdb | |
| 06/24/2026 | 6:32:10 PM | buy | $144 | $0.1577 | 144 | 0.1577 | 912.85 | 0xb0...afdb | |
| 06/24/2026 | 6:32:10 PM | sell | $90.28 | $0.1576 | 90.28 | 0.1576 | 572.5 | 0xb0...afdb | |
| 06/24/2026 | 6:31:14 PM | buy | $137.41 | $0.1577 | 137.41 | 0.1577 | 870.94 | 0x90...7d1d | |
| 06/24/2026 | 6:31:14 PM | sell | $171.45 | $0.1577 | 171.45 | 0.1577 | 1,087.02 | 0x90...7d1d | |
| 06/24/2026 | 6:30:26 PM | buy | $228.54 | $0.1577 | 228.54 | 0.1577 | 1,448.49 | 0x91...3ab7 | |
| 06/24/2026 | 6:30:26 PM | sell | $193.3 | $0.1577 | 193.3 | 0.1577 | 1,225.35 | 0x91...3ab7 |