WhatToFarm
/
12 Swap

Info about CAPX-USDC pair

Price USD
$0.1577
Price
0.1577 USDC
TVL
$62,104.9
MKT CAP
$1.3M
5m
0.01%
1h
0.10%
4h
0.22%
24h
1.44%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
308K
Telegram price alerts
Pair:
0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445
CAPX:
0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled CAPX:
7.5M
Pooled USDC:
$31,052.45

CAPX/USDC price stats on Arbitrum

As of June 24, 2026, the current price of CAPX token on DEX Uniswap V3 is $0.1577. CAPX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $308,052.83. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,282,954.36. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $62,104.90. The CAPX/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $62,104.90.

The total transactions of CAPX/USDC is 3067 in the last 24 hours, 1541 of which are buy transactions, and 1526 are sales transactions.

CAPX/USDC pool has a trading volume of $308,052.83 in the last 24 hours.

The exchange rate of 1 CAPX to USDC is 0.1577, captured at 6:36 PM UTC.

The price of converting 1 CAPX to USD is $0.1577 today.

CAPX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20266:36:06 PMbuy$5.79$0.15775.790.157736.740x31...754c
06/24/20266:36:06 PMsell$11.63$0.157711.630.157773.720x31...754c
06/24/20266:36:06 PMbuy$83.79$0.157783.790.1577531.160x31...754c
06/24/20266:36:06 PMsell$91.88$0.157791.880.1577582.540x31...754c
06/24/20266:35:18 PMsell$178.54$0.1577178.540.15771,131.690xe3...de2e
06/24/20266:35:18 PMbuy$241.51$0.1577241.510.15771,530.690xe3...de2e
06/24/20266:35:18 PMsell$17.08$0.157717.080.1577108.360xe3...de2e
06/24/20266:34:04 PMsell$5.29$0.15765.290.157633.550x50...e47a
06/24/20266:34:04 PMbuy$121.29$0.1577121.290.1577768.840x50...e47a
06/24/20266:34:04 PMsell$135.64$0.1577135.640.1577859.990x50...e47a
06/24/20266:33:16 PMsell$37.45$0.157737.450.1577237.440xcd...5c17
06/24/20266:33:16 PMsell$95.58$0.157795.580.1577606.070xcd...5c17
06/24/20266:33:16 PMbuy$170.95$0.1577170.950.15771,083.710xcd...5c17
06/24/20266:32:10 PMsell$76.86$0.157776.860.1577487.290xb0...afdb
06/24/20266:32:10 PMbuy$144$0.15771440.1577912.850xb0...afdb
06/24/20266:32:10 PMsell$90.28$0.157690.280.1576572.50xb0...afdb
06/24/20266:31:14 PMbuy$137.41$0.1577137.410.1577870.940x90...7d1d
06/24/20266:31:14 PMsell$171.45$0.1577171.450.15771,087.020x90...7d1d
06/24/20266:30:26 PMbuy$228.54$0.1577228.540.15771,448.490x91...3ab7
06/24/20266:30:26 PMsell$193.3$0.1577193.30.15771,225.350x91...3ab7