- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Info about CAPX-USDC pair
- Pooled CAPX:
- 7.31M
- Pooled USDC:
- $76,629.61
CAPX/USDC price stats on Arbitrum
As of January 28, 2026, the current price of CAPX token on DEX Uniswap V3 is $0.2091. CAPX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3967 trades with trading volume of $387,650.62. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,683,804.65. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $153,259.23. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $153,259.23.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 3967 in the last 24 hours, 1952 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $387,650.62 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.2091, captured at 8:46 AM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.2091 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:45:50 AM | sell | $84.3 | $0.2091 | 84.3 | 0.2091 | 403.03 | 0x4e...7c64 | |
| 01/28/2026 | 8:45:50 AM | sell | $52.56 | $0.2093 | 52.56 | 0.2093 | 251.14 | 0x4e...7c64 | |
| 01/28/2026 | 8:45:50 AM | buy | $157.77 | $0.2092 | 157.77 | 0.2092 | 753.95 | 0x4e...7c64 | |
| 01/28/2026 | 8:45:02 AM | sell | $173.56 | $0.2093 | 173.56 | 0.2093 | 829.09 | 0x53...5384 | |
| 01/28/2026 | 8:45:02 AM | sell | $59.09 | $0.2091 | 59.09 | 0.2091 | 282.58 | 0x53...5384 | |
| 01/28/2026 | 8:45:02 AM | buy | $147.07 | $0.2094 | 147.07 | 0.2094 | 702.33 | 0x53...5384 | |
| 01/28/2026 | 8:45:02 AM | buy | $44.23 | $0.2092 | 44.23 | 0.2092 | 211.42 | 0x53...5384 | |
| 01/28/2026 | 8:44:13 AM | sell | $188.6 | $0.2094 | 188.6 | 0.2094 | 900.54 | 0x1d...7857 | |
| 01/28/2026 | 8:44:13 AM | sell | $64.25 | $0.2092 | 64.25 | 0.2092 | 307.13 | 0x1d...7857 | |
| 01/28/2026 | 8:44:13 AM | buy | $239.5 | $0.2094 | 239.5 | 0.2094 | 1,143.58 | 0x1d...7857 | |
| 01/28/2026 | 8:43:44 AM | sell | $11.09 | $0.2091 | 11.09 | 0.2091 | 53.04 | 0xda...291d | |
| 01/28/2026 | 8:43:25 AM | buy | $53.77 | $0.2092 | 53.77 | 0.2092 | 256.95 | 0x79...d802 | |
| 01/28/2026 | 8:43:25 AM | sell | $31.46 | $0.2092 | 31.46 | 0.2092 | 150.4 | 0x79...d802 | |
| 01/28/2026 | 8:43:25 AM | sell | $9.93 | $0.2092 | 9.93 | 0.2092 | 47.45 | 0x79...d802 | |
| 01/28/2026 | 8:42:36 AM | buy | $148.05 | $0.2093 | 148.05 | 0.2093 | 707.15 | 0xdb...f15e | |
| 01/28/2026 | 8:42:36 AM | sell | $59.8 | $0.2094 | 59.8 | 0.2094 | 285.58 | 0xdb...f15e | |
| 01/28/2026 | 8:42:36 AM | sell | $102.14 | $0.2092 | 102.14 | 0.2092 | 488.12 | 0xdb...f15e | |
| 01/28/2026 | 8:41:48 AM | buy | $158.62 | $0.2093 | 158.62 | 0.2093 | 757.68 | 0xe1...7435 | |
| 01/28/2026 | 8:41:48 AM | sell | $139 | $0.2093 | 139 | 0.2093 | 664.09 | 0xe1...7435 | |
| 01/28/2026 | 8:41:48 AM | sell | $1.36 | $0.2094 | 1.36 | 0.2094 | 6.5 | 0xe1...7435 |