- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Info about CAPX-USDC pair
- Pooled CAPX:
- 7.49M
- Pooled USDC:
- $31,409.91
CAPX/USDC price stats on Arbitrum
As of May 30, 2026, the current price of CAPX token on DEX Uniswap V3 is $0.152. CAPX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3648 trades with trading volume of $353,975.78. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,233,895.72. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $62,819.84. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $62,819.84.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 3648 in the last 24 hours, 1815 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $353,975.78 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.152, captured at 2:26 AM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.152 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:26:01 AM | buy | $205.72 | $0.152 | 205.72 | 0.152 | 1,353.41 | 0x96...9fa2 | |
| 05/30/2026 | 2:26:01 AM | sell | $160.1 | $0.152 | 160.1 | 0.152 | 1,053.24 | 0x96...9fa2 | |
| 05/30/2026 | 2:25:11 AM | sell | $166.59 | $0.1519 | 166.59 | 0.1519 | 1,096.38 | 0x20...be92 | |
| 05/30/2026 | 2:25:11 AM | buy | $192.39 | $0.1519 | 192.39 | 0.1519 | 1,266.12 | 0x20...be92 | |
| 05/30/2026 | 2:24:57 AM | buy | $135.86 | $0.1519 | 135.86 | 0.1519 | 894.09 | 0xc9...4855 | |
| 05/30/2026 | 2:24:57 AM | sell | $165.41 | $0.1519 | 165.41 | 0.1519 | 1,088.94 | 0xc9...4855 | |
| 05/30/2026 | 2:24:51 AM | sell | $25.99 | $0.1518 | 25.99 | 0.1518 | 171.19 | 0xe1...59dd | |
| 05/30/2026 | 2:24:00 AM | sell | $12.04 | $0.152 | 12.04 | 0.152 | 79.2 | 0x8d...7c75 | |
| 05/30/2026 | 2:24:00 AM | buy | $47.67 | $0.152 | 47.67 | 0.152 | 313.54 | 0x8d...7c75 | |
| 05/30/2026 | 2:24:00 AM | sell | $114.81 | $0.1519 | 114.81 | 0.1519 | 755.57 | 0x8d...7c75 | |
| 05/30/2026 | 2:24:00 AM | buy | $69.37 | $0.1519 | 69.37 | 0.1519 | 456.54 | 0x8d...7c75 | |
| 05/30/2026 | 2:22:57 AM | buy | $78.94 | $0.152 | 78.94 | 0.152 | 519.04 | 0x38...8ef0 | |
| 05/30/2026 | 2:22:57 AM | sell | $161.84 | $0.152 | 161.84 | 0.152 | 1,064.76 | 0x38...8ef0 | |
| 05/30/2026 | 2:22:57 AM | buy | $70 | $0.1519 | 70 | 0.1519 | 460.6 | 0x38...8ef0 | |
| 05/30/2026 | 2:22:09 AM | sell | $15.52 | $0.1521 | 15.52 | 0.1521 | 102.05 | 0x9e...b323 | |
| 05/30/2026 | 2:22:09 AM | buy | $94.48 | $0.1519 | 94.48 | 0.1519 | 621.8 | 0x9e...b323 | |
| 05/30/2026 | 2:22:09 AM | sell | $122.17 | $0.1519 | 122.17 | 0.1519 | 803.79 | 0x9e...b323 | |
| 05/30/2026 | 2:22:09 AM | buy | $77.81 | $0.152 | 77.81 | 0.152 | 511.65 | 0x9e...b323 | |
| 05/30/2026 | 2:21:03 AM | buy | $56.86 | $0.1519 | 56.86 | 0.1519 | 374.2 | 0xbc...98f4 | |
| 05/30/2026 | 2:21:03 AM | buy | $134.84 | $0.1521 | 134.84 | 0.1521 | 886.43 | 0xbc...98f4 |