- WhatToFarm
- Arbitrum
- Uniswap V3
- CAPX-USDC LPs
Info about CAPX-USDC pair
- Pooled CAPX:
- 7.29M
- Pooled USDC:
- $79,810.14
CAPX/USDC price stats on Arbitrum
As of January 8, 2026, the current price of CAPX token on DEX Uniswap V3 is $0.2158. CAPX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3852 trades with trading volume of $381,701.64. CAPX token contract is 0x97e66D3C4d5bCd7c64e3e55Af28544C9ADdf9281 with a market cap $1,736,727.90. The liquidity pool contract is 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 with total value locked (TVL) of $159,620.30. The CAPX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAPX/USDC now?
The current liquidity of CAPX/USDC with the contract address 0xdf04FA6ee5E2dcF73F7EDd0aa3A5f7f9A4a5F445 is $159,620.30.
How many transactions are there in the CAPX/USDC pool in the last 24 hours?
The total transactions of CAPX/USDC is 3852 in the last 24 hours, 1925 of which are buy transactions, and 1927 are sales transactions.
What is the trading volume in the CAPX/USDC pool in the last 24 hours?
CAPX/USDC pool has a trading volume of $381,701.64 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDC?
The exchange rate of 1 CAPX to USDC is 0.2158, captured at 1:20 AM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.2158 today.
CAPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:19:00 AM | sell | $152.85 | $0.2158 | 152.85 | 0.2158 | 708.16 | 0xc1...ae41 | |
| 01/08/2026 | 1:19:00 AM | buy | $44.73 | $0.2157 | 44.73 | 0.2157 | 207.35 | 0xc1...ae41 | |
| 01/08/2026 | 1:19:00 AM | buy | $145.44 | $0.2158 | 145.44 | 0.2158 | 673.67 | 0xc1...ae41 | |
| 01/08/2026 | 1:17:34 AM | sell | $185.09 | $0.2158 | 185.09 | 0.2158 | 857.69 | 0x17...0764 | |
| 01/08/2026 | 1:17:34 AM | buy | $202.76 | $0.2158 | 202.76 | 0.2158 | 939.43 | 0x17...0764 | |
| 01/08/2026 | 1:17:34 AM | sell | $5.07 | $0.2159 | 5.07 | 0.2159 | 23.51 | 0x17...0764 | |
| 01/08/2026 | 1:16:44 AM | sell | $114.51 | $0.2157 | 114.51 | 0.2157 | 530.87 | 0x77...8c8a | |
| 01/08/2026 | 1:16:44 AM | buy | $123.95 | $0.2157 | 123.95 | 0.2157 | 574.53 | 0x77...8c8a | |
| 01/08/2026 | 1:15:02 AM | buy | $97.74 | $0.2159 | 97.74 | 0.2159 | 452.63 | 0x67...337c | |
| 01/08/2026 | 1:15:02 AM | sell | $119.22 | $0.2158 | 119.22 | 0.2158 | 552.31 | 0x67...337c | |
| 01/08/2026 | 1:15:02 AM | sell | $92.97 | $0.2156 | 92.97 | 0.2156 | 431.08 | 0x67...337c | |
| 01/08/2026 | 1:15:02 AM | buy | $77.68 | $0.2157 | 77.68 | 0.2157 | 360.01 | 0x67...337c | |
| 01/08/2026 | 1:14:05 AM | buy | $101.86 | $0.2157 | 101.86 | 0.2157 | 472.1 | 0xd8...295d | |
| 01/08/2026 | 1:14:05 AM | sell | $94.11 | $0.2157 | 94.11 | 0.2157 | 436.15 | 0xd8...295d | |
| 01/08/2026 | 1:14:05 AM | buy | $25.69 | $0.2158 | 25.69 | 0.2158 | 119.01 | 0xd8...295d | |
| 01/08/2026 | 1:14:05 AM | sell | $20.71 | $0.2156 | 20.71 | 0.2156 | 96.03 | 0xd8...295d | |
| 01/08/2026 | 1:12:19 AM | buy | $58.94 | $0.2157 | 58.94 | 0.2157 | 273.26 | 0x8c...b692 | |
| 01/08/2026 | 1:12:19 AM | sell | $28.86 | $0.2156 | 28.86 | 0.2156 | 133.84 | 0x8c...b692 | |
| 01/08/2026 | 1:12:19 AM | sell | $34.52 | $0.2157 | 34.52 | 0.2157 | 160.06 | 0x8c...b692 | |
| 01/08/2026 | 1:12:19 AM | buy | $18.21 | $0.2157 | 18.21 | 0.2157 | 84.39 | 0x8c...b692 |