- WhatToFarm
- Arbitrum
- Uniswap V3
- CAP-WETH LPs
Info about CAP-WETH pair
- Pooled CAP:
- 2,556.73
- Pooled WETH:
- $3.35
CAP/WETH price stats on Arbitrum
As of December 27, 2024, the current price of CAP token on DEX Uniswap V3 is $0.6695. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x031d35296154279DC1984dCD93E392b1f946737b with a market cap $22,984.06. The liquidity pool contract is 0x3Be3EBc2C4c0e65d444D6254aE9b1486F0d801EE with total value locked (TVL) of $22,338.14. The CAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAP/WETH now?
The current liquidity of CAP/WETH with the contract address 0x3Be3EBc2C4c0e65d444D6254aE9b1486F0d801EE is $22,338.14.
How many transactions are there in the CAP/WETH pool in the last 24 hours?
The total transactions of CAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/WETH pool in the last 24 hours?
CAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to WETH?
The exchange rate of 1 CAP to WETH is 0.0002041, captured at 7:36 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.6695 today.
CAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:20:09 AM | sell | $0.006675 | $0.6695 | 0.052035 | 0.0002041 | 0.00997 | 0xa5...96d9 | |
| 12/23/2024 | 7:14:03 AM | buy | $0.03269 | $0.6671 | 0.05997 | 0.0002034 | 0.049 | 0x73...e05b | |
| 12/21/2024 | 2:48:17 AM | buy | $0.1378 | $0.6648 | 0.00003965 | 0.0001912 | 0.2073 | 0xe3...86cc | |
| 12/19/2024 | 12:06:34 PM | sell | $0.01413 | $0.6735 | 0.053814 | 0.0001817 | 0.02098 | 0x5b...cc28 | |
| 12/19/2024 | 12:06:28 PM | buy | $0.07345 | $0.6636 | 0.00001982 | 0.0001791 | 0.1106 | 0x40...4212 | |
| 12/19/2024 | 10:28:31 AM | buy | $0.1831 | $0.6032 | 0.00004956 | 0.0001632 | 0.3036 | 0x5d...f451 | |
| 12/16/2024 | 8:13:48 PM | buy | $0.1598 | $0.01415 | 0.00003946 | 0.053494 | 11.29 | 0xa0...c548 | |
| 12/16/2024 | 8:13:47 PM | sell | $0.06245 | $0.01249 | 0.00001541 | 0.053083 | 5 | 0xc0...0842 | |
| 12/16/2024 | 8:13:30 PM | sell | $0.07462 | $0.01492 | 0.00001842 | 0.053684 | 5 | 0x44...8a6f | |
| 12/16/2024 | 8:10:41 PM | sell | $0.1728 | $0.08641 | 0.00004266 | 0.00002133 | 2 | 0x87...897a | |
| 12/16/2024 | 8:09:51 PM | sell | $0.1658 | $0.0829 | 0.00004093 | 0.00002046 | 2 | 0xdb...0bc3 | |
| 12/16/2024 | 8:09:01 PM | buy | $0.2264 | $0.07828 | 0.0000559 | 0.00001932 | 2.89 | 0x38...b66a | |
| 12/16/2024 | 8:07:06 PM | sell | $0.1968 | $0.09844 | 0.0000486 | 0.0000243 | 2 | 0x1d...6ee6 | |
| 12/16/2024 | 8:06:50 PM | sell | $0.1287 | $0.1287 | 0.00003178 | 0.00003178 | 1 | 0x97...22cc | |
| 12/16/2024 | 8:06:40 PM | sell | $0.09437 | $0.09437 | 0.00002329 | 0.00002329 | 1 | 0x6a...1020 | |
| 12/16/2024 | 8:05:59 PM | sell | $0.1124 | $0.1124 | 0.00002775 | 0.00002775 | 1 | 0x25...8e6c | |
| 12/16/2024 | 8:05:37 PM | sell | $0.1361 | $0.1361 | 0.00003362 | 0.00003362 | 1 | 0x17...d421 | |
| 12/16/2024 | 8:04:00 PM | sell | $0.09878 | $0.09878 | 0.00002438 | 0.00002438 | 1 | 0x44...1e90 | |
| 12/16/2024 | 8:03:43 PM | sell | $0.1864 | $0.1242 | 0.00004601 | 0.00003067 | 1.5 | 0xf3...6137 | |
| 12/16/2024 | 8:03:20 PM | buy | $0.2777 | $0.1156 | 0.00006855 | 0.00002854 | 2.4 | 0xd5...94a0 |