- WhatToFarm
- Arbitrum
- Uniswap V3
- CAP-USDC LPs
Info about CAP-USDC pair
- Pooled CAP:
- 80.31
- Pooled USDC:
- $675.99
CAP/USDC price stats on Arbitrum
As of December 28, 2024, the current price of CAP token on DEX Uniswap V3 is $10.91. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x031d35296154279DC1984dCD93E392b1f946737b with a market cap $374,788.60. The liquidity pool contract is 0xe6463F1fe90DBA52788033Bf53Cc620fFFA30cb1 with total value locked (TVL) of $1,552.87. The CAP/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAP/USDC now?
The current liquidity of CAP/USDC with the contract address 0xe6463F1fe90DBA52788033Bf53Cc620fFFA30cb1 is $1,552.87.
How many transactions are there in the CAP/USDC pool in the last 24 hours?
The total transactions of CAP/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/USDC pool in the last 24 hours?
CAP/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to USDC?
The exchange rate of 1 CAP to USDC is 10.91, captured at 10:30 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $10.91 today.
CAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2024 | 10:18:23 AM | sell | $4.15 | $10.91 | 4.15 | 10.91 | 0.3804 | 0xe4...3b0a | |
| 06/13/2024 | 3:39:17 AM | sell | $11.11 | $10.97 | 11.11 | 10.97 | 1.01 | 0xa0...94b4 | |
| 06/13/2024 | 2:54:12 AM | sell | $9.01 | $11.04 | 9.01 | 11.04 | 0.8163 | 0x35...6596 | |
| 06/12/2024 | 7:47:38 PM | sell | $10.6 | $11.11 | 10.6 | 11.11 | 0.9535 | 0x5a...eec8 | |
| 06/12/2024 | 1:06:35 PM | buy | $10.91 | $11.34 | 10.91 | 11.34 | 0.9622 | 0x40...8bb7 | |
| 06/12/2024 | 12:43:43 PM | buy | $17.16 | $11.23 | 17.16 | 11.23 | 1.52 | 0x04...3b4e | |
| 06/12/2024 | 12:30:20 PM | buy | $11.81 | $11.13 | 11.81 | 11.13 | 1.06 | 0x1b...6bda | |
| 06/12/2024 | 10:06:32 AM | buy | $5.26 | $11.07 | 5.26 | 11.07 | 0.4752 | 0xf6...1813 | |
| 06/11/2024 | 5:22:18 PM | sell | $7.51 | $10.86 | 7.51 | 10.86 | 0.6916 | 0x10...e712 | |
| 06/11/2024 | 4:21:27 PM | sell | $8.15 | $10.91 | 8.15 | 10.91 | 0.7468 | 0xc4...a893 | |
| 06/11/2024 | 3:38:21 PM | sell | $10.95 | $10.98 | 10.95 | 10.98 | 0.9972 | 0x8f...37b9 | |
| 06/11/2024 | 9:50:58 AM | sell | $7.12 | $11.04 | 7.12 | 11.04 | 0.6444 | 0x87...2be4 | |
| 06/11/2024 | 7:40:42 AM | sell | $5.05 | $11.09 | 5.05 | 11.09 | 0.4559 | 0x6c...c475 | |
| 06/11/2024 | 6:56:03 AM | sell | $6.47 | $11.13 | 6.47 | 11.13 | 0.5816 | 0xeb...59e2 | |
| 06/11/2024 | 4:23:12 AM | sell | $7.42 | $11.18 | 7.42 | 11.18 | 0.6638 | 0x5b...848a | |
| 06/11/2024 | 4:12:35 AM | sell | $5.24 | $11.23 | 5.24 | 11.23 | 0.4668 | 0xf6...9a14 | |
| 06/11/2024 | 2:37:24 AM | sell | $14.64 | $11.3 | 14.64 | 11.3 | 1.29 | 0xa3...8299 | |
| 06/07/2024 | 6:35:54 PM | sell | $52.81 | $11.54 | 52.81 | 11.54 | 4.57 | 0x03...881b | |
| 06/07/2024 | 5:15:39 PM | sell | $11.29 | $11.78 | 11.29 | 11.78 | 0.9581 | 0x47...5102 | |
| 06/05/2024 | 7:50:49 PM | buy | $11.59 | $12.02 | 11.59 | 12.02 | 0.9637 | 0x22...6be8 |