- WhatToFarm
- Arbitrum
- Uniswap V3
- CAP-USDC LPs
Info about CAP-USDC pair
- Pooled CAP:
- 135.13
- Pooled USDC:
- $1,245.61
CAP/USDC price stats on Arbitrum
As of December 27, 2024, the current price of CAP token on DEX Uniswap V3 is $10.91. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x031d35296154279DC1984dCD93E392b1f946737b with a market cap $374,781.81. The liquidity pool contract is 0xD2d85249A3238Dc6D7151fc4e550Ca8b23285a8a with total value locked (TVL) of $2,721.09. The CAP/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAP/USDC now?
The current liquidity of CAP/USDC with the contract address 0xD2d85249A3238Dc6D7151fc4e550Ca8b23285a8a is $2,721.09.
How many transactions are there in the CAP/USDC pool in the last 24 hours?
The total transactions of CAP/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/USDC pool in the last 24 hours?
CAP/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to USDC?
The exchange rate of 1 CAP to USDC is 10.91, captured at 8:01 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $10.91 today.
CAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2024 | 10:18:23 AM | sell | $7.06 | $10.91 | 7.06 | 10.91 | 0.6467 | 0xe4...3b0a | |
| 06/13/2024 | 3:32:43 AM | sell | $22.8 | $10.98 | 22.8 | 10.98 | 2.07 | 0xba...0883 | |
| 06/12/2024 | 7:57:09 PM | sell | $19.78 | $11.06 | 19.78 | 11.06 | 1.78 | 0x47...61cb | |
| 06/12/2024 | 7:42:08 PM | sell | $11.24 | $11.13 | 11.24 | 11.13 | 1.01 | 0x18...2bb2 | |
| 06/12/2024 | 1:07:42 PM | buy | $12.05 | $11.35 | 12.05 | 11.35 | 1.06 | 0xb9...5abb | |
| 06/12/2024 | 12:52:42 PM | buy | $18.58 | $11.29 | 18.58 | 11.29 | 1.64 | 0x61...8a82 | |
| 06/12/2024 | 12:31:17 PM | buy | $22.4 | $11.2 | 22.4 | 11.2 | 1.99 | 0xaa...5e53 | |
| 06/12/2024 | 12:30:14 PM | buy | $16.69 | $11.12 | 16.69 | 11.12 | 1.5 | 0x3d...ae23 | |
| 06/12/2024 | 10:04:17 AM | buy | $11.16 | $11.06 | 11.16 | 11.06 | 1 | 0x04...4566 | |
| 06/11/2024 | 5:22:44 PM | sell | $11.94 | $10.84 | 11.94 | 10.84 | 1.1 | 0xb6...cd68 | |
| 06/11/2024 | 4:39:21 PM | sell | $11.45 | $10.89 | 11.45 | 10.89 | 1.05 | 0x42...ec07 | |
| 06/11/2024 | 3:40:57 PM | sell | $14.63 | $10.95 | 14.63 | 10.95 | 1.33 | 0x99...7878 | |
| 06/11/2024 | 3:33:15 PM | sell | $11.01 | $11 | 11.01 | 11 | 1 | 0x15...1321 | |
| 06/11/2024 | 8:13:15 AM | sell | $12.81 | $11.05 | 12.81 | 11.05 | 1.15 | 0x2c...2013 | |
| 06/11/2024 | 6:56:43 AM | sell | $11.23 | $11.1 | 11.23 | 11.1 | 1.01 | 0x9e...9828 | |
| 06/11/2024 | 4:26:27 AM | sell | $10.63 | $11.15 | 10.63 | 11.15 | 0.9538 | 0xfd...507c | |
| 06/11/2024 | 4:21:28 AM | sell | $10.79 | $11.19 | 10.79 | 11.19 | 0.9645 | 0x99...2ae4 | |
| 06/11/2024 | 4:08:26 AM | sell | $8.85 | $11.23 | 8.85 | 11.23 | 0.7883 | 0x74...a51c | |
| 06/11/2024 | 2:36:29 AM | sell | $16.71 | $11.29 | 16.71 | 11.29 | 1.48 | 0xb6...3ff7 | |
| 06/11/2024 | 2:11:29 AM | sell | $27.54 | $11.38 | 27.54 | 11.38 | 2.41 | 0x19...55ba |