- WhatToFarm
- Arbitrum
- Uniswap V3
- CAP-GMX LPs
Info about CAP-GMX pair
- Pooled CAP:
- 1.9
- Pooled GMX:
- $22.64
CAP/GMX price stats on Arbitrum
As of December 25, 2024, the current price of CAP token on DEX Uniswap V3 is $115.19. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x031d35296154279DC1984dCD93E392b1f946737b with a market cap $3,843,584.50. The liquidity pool contract is 0x0F930E911a5310f92D59Adaabec7A3bDe9BAb03E with total value locked (TVL) of $1,306.77. The CAP/GMX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CAP/GMX now?
The current liquidity of CAP/GMX with the contract address 0x0F930E911a5310f92D59Adaabec7A3bDe9BAb03E is $1,306.77.
How many transactions are there in the CAP/GMX pool in the last 24 hours?
The total transactions of CAP/GMX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/GMX pool in the last 24 hours?
CAP/GMX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to GMX?
The exchange rate of 1 CAP to GMX is 2.39, captured at 7:13 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $115.19 today.
CAP-GMX price chart
| Date | Time | Price $ | Price GMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2023 | 4:00:25 AM | sell | $27.84 | $115.19 | 0.5791 | 2.39 | 0.2417 | 0x65...ffd1 | |
| 11/07/2023 | 3:40:55 PM | buy | $33.64 | $111.19 | 0.7285 | 2.4 | 0.3025 | 0x85...096c | |
| 11/05/2023 | 4:17:38 PM | buy | $46.54 | $111.18 | 0.9982 | 2.38 | 0.4186 | 0xa0...a0e3 | |
| 11/05/2023 | 2:19:36 PM | buy | $61.08 | $111 | 1.29 | 2.35 | 0.5503 | 0x31...f73d | |
| 11/04/2023 | 6:41:09 PM | sell | $66.53 | $110.4 | 1.41 | 2.34 | 0.6026 | 0xaf...9c04 | |
| 11/03/2023 | 10:11:41 PM | sell | $55.66 | $113.65 | 1.16 | 2.37 | 0.4897 | 0x31...2445 | |
| 11/03/2023 | 3:36:34 PM | sell | $18.28 | $113.65 | 0.3892 | 2.41 | 0.1608 | 0x20...0327 | |
| 11/03/2023 | 7:45:22 AM | sell | $49.13 | $111.69 | 1.07 | 2.43 | 0.4399 | 0x38...5452 | |
| 11/03/2023 | 7:36:01 AM | sell | $9.22 | $112.49 | 0.2015 | 2.45 | 0.08202 | 0x8c...bbce | |
| 11/02/2023 | 1:21:45 PM | buy | $42.14 | $113.04 | 0.9176 | 2.46 | 0.3727 | 0x90...e74c | |
| 11/02/2023 | 11:23:40 AM | buy | $100.1 | $111.89 | 2.16 | 2.41 | 0.8945 | 0xb8...d82f | |
| 11/02/2023 | 11:21:52 AM | buy | $182.16 | $108.06 | 3.93 | 2.33 | 1.68 | 0xc6...a283 | |
| 11/02/2023 | 11:21:52 AM | buy | $42.29 | $105.08 | 0.9145 | 2.27 | 0.4025 | 0xbe...c6e7 | |
| 11/02/2023 | 10:50:09 AM | buy | $167.77 | $102.31 | 3.62 | 2.21 | 1.63 | 0x06...ea8c | |
| 11/02/2023 | 10:39:11 AM | buy | $141.33 | $98.31 | 3.05 | 2.12 | 1.43 | 0x32...a89d | |
| 11/02/2023 | 8:34:03 AM | buy | $37.34 | $95.95 | 0.8083 | 2.07 | 0.3892 | 0x2c...b765 | |
| 11/02/2023 | 5:10:46 AM | buy | $45.68 | $96.4 | 0.9735 | 2.05 | 0.4738 | 0x73...703c | |
| 11/01/2023 | 8:37:36 PM | sell | $29.61 | $97.3 | 0.6201 | 2.03 | 0.3043 | 0xea...5f57 | |
| 11/01/2023 | 6:38:50 PM | sell | $36.11 | $96.55 | 0.7686 | 2.05 | 0.374 | 0xa4...2dd0 | |
| 11/01/2023 | 4:37:51 PM | sell | $64.41 | $95.56 | 1.4 | 2.08 | 0.674 | 0x6b...4b7a |