WhatToFarm
/
Get started
12 Swap

Info about C-WETH pair

Price USD
$0.066765
Price
0.092289 WETH
TVL
$172,793.67
MKT CAP
$667.3K
5m
-3.47%
1h
-2.76%
4h
15.63%
24h
6,067%
Share
TXNS
594
Buys
326
Sells
268
Volume
1M
Telegram price alerts
Pair:
0xA5a6b56c9B19D73CF9281A8cD076afd003750E68
C:
0x210217B0Ba2f825C8Dfc0A0BFa02ea1ca39d454F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled C:
129.47B
Pooled WETH:
$29.23

C/WETH price stats on Arbitrum

As of July 13, 2025, the current price of C token on DEX Uniswap V2 is $0.0000006765. C price is up 6,067% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $1,264,181.96. C token contract is 0x210217B0Ba2f825C8Dfc0A0BFa02ea1ca39d454F with a market cap $667,318.86. The liquidity pool contract is 0xA5a6b56c9B19D73CF9281A8cD076afd003750E68 with total value locked (TVL) of $172,793.68. The C/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of C/WETH with the contract address 0xA5a6b56c9B19D73CF9281A8cD076afd003750E68 is $172,793.68.

The total transactions of C/WETH is 594 in the last 24 hours, 326 of which are buy transactions, and 268 are sales transactions.

C/WETH pool has a trading volume of $1,264,181.96 in the last 24 hours.

The exchange rate of 1 C to WETH is 0.0000000002289, captured at 6:37 AM UTC.

The price of converting 1 C to USD is $0.0000006765 today.

C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20256:37:09 AMsell$1,449.58$0.0667650.49040.0922892.14B
0x6F4...d1c0
0xdb...fb0f
07/13/20256:33:37 AMsell$1,649.75$0.0670080.55820.0923712.35B
0xaD4...960d
0xc5...9333
07/13/20256:30:06 AMbuy$1,034.7$0.0670990.35010.0924021.46B
0x608...4C40
0x7c...8438
07/13/20256:26:27 AMsell$1,286.87$0.0670770.43540.0923941.82B
0x6fe...E9f7
0x91...9dcd
07/13/20256:22:55 AMsell$948.01$0.0672560.32070.0924551.31B
0xee1...8b25
0xe3...583c
07/13/20256:19:23 AMsell$939.76$0.0674090.31790.0925071.27B
0xBc6...6817
0xec...790a
07/13/20256:15:51 AMbuy$1,040.02$0.0674460.35190.0925191.4B
0x16e...39Db
0x17...d233
07/13/20256:12:13 AMsell$1,868.6$0.0674690.63220.0925272.5B
0xCd2...5873
0x44...b2ef
07/13/20256:08:41 AMbuy$1,305.12$0.067560.44160.0925581.73B
0x999...6d6d
0x9f...9297
07/13/20256:05:05 AMbuy$956.09$0.0673760.32350.0924951.3B
0xc31...04e8
0x99...021e
07/13/20256:01:28 AMsell$1,156.19$0.0673480.39120.0924861.57B
0xFD8...0539
0x76...ad60
07/13/20255:57:56 AMbuy$2,825.41$0.0672560.9560.0924553.89B
0x337...11aA
0xf4...cb31
07/13/20255:54:19 AMsell$1,321.53$0.0670940.44710.09241.86B
0x1cD...7F34
0x86...01c3
07/13/20255:50:46 AMbuy$1,070.46$0.0671570.36220.0924211.5B
0x415...53C7
0x6a...c106
07/13/20255:47:11 AMbuy$910.87$0.0670.30820.0923681.3B
0x04a...3FDb
0xda...730a
07/13/20255:43:34 AMsell$797.08$0.0669490.26960.0923511.15B
0x6Ce...67dd
0x19...73bd
07/13/20255:40:02 AMbuy$1,182.76$0.0669570.40040.0923551.7B
0x56a...BBA6
0xec...dbb3
07/13/20255:32:56 AMbuy$1,614.92$0.0667380.54670.0922812.4B
0x6ac...f3BA
0x96...1d2b
07/13/20255:29:20 AMbuy$1,277.29$0.0665150.43240.0922051.96B
0x09e...36E7
0xaf...5f94
07/13/20255:25:42 AMsell$1,251.64$0.0664750.42370.0921921.93B
0x572...178b
0x30...b5c8