- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 625,037.36
- Pooled USDC:
- $76,205.42
BURN/USDC price stats on Arbitrum
As of March 26, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1421. BURN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $618.50. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $142,115,303.94. The liquidity pool contract is 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 with total value locked (TVL) of $165,032.80. The BURN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 is $165,032.80.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $618.50 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.1421, captured at 4:08 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1421 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:03:06 PM | buy | $100 | $0.1421 | 100 | 0.1421 | 703.65 | 0x6e...ffde | |
| 03/25/2026 | 6:59:00 PM | buy | $18.5 | $0.1419 | 18.5 | 0.1419 | 130.38 | 0x58...a475 | |
| 03/25/2026 | 5:52:44 PM | buy | $500 | $0.141 | 500 | 0.141 | 3,544.45 | 0xbb...afa5 | |
| 03/24/2026 | 2:57:43 PM | buy | $100 | $0.14 | 100 | 0.14 | 713.9 | 0x76...7570 | |
| 03/20/2026 | 9:44:16 PM | buy | $28.91 | $0.1398 | 28.91 | 0.1398 | 206.76 | 0xa3...4a51 | |
| 03/20/2026 | 9:42:06 PM | buy | $13.9 | $0.1397 | 13.9 | 0.1397 | 99.48 | 0x05...71cd | |
| 03/20/2026 | 11:48:21 AM | buy | $500 | $0.1389 | 500 | 0.1389 | 3,598.83 | 0x58...d0bf | |
| 03/20/2026 | 11:20:10 AM | buy | $59 | $0.138 | 59 | 0.138 | 427.5 | 0x50...6843 | |
| 03/17/2026 | 10:44:05 AM | buy | $14.55 | $0.1378 | 14.55 | 0.1378 | 105.54 | 0x74...ecf3 | |
| 03/17/2026 | 5:29:18 AM | buy | $100 | $0.1376 | 100 | 0.1376 | 726.22 | 0x45...8d90 | |
| 03/16/2026 | 9:44:29 PM | buy | $100 | $0.1373 | 100 | 0.1373 | 727.97 | 0x48...dbe2 | |
| 03/15/2026 | 5:25:05 PM | buy | $250 | $0.1367 | 250 | 0.1367 | 1,827.63 | 0x30...2d6d | |
| 03/14/2026 | 12:01:54 AM | buy | $3.4 | $0.1363 | 3.4 | 0.1363 | 24.97 | 0x03...ba1b | |
| 03/11/2026 | 10:39:55 PM | buy | $100 | $0.1362 | 100 | 0.1362 | 734.19 | 0x5e...79c5 | |
| 03/06/2026 | 9:26:34 AM | buy | $17.37 | $0.136 | 17.37 | 0.136 | 127.76 | 0x86...7296 | |
| 02/27/2026 | 9:28:24 AM | buy | $17.7 | $0.1359 | 17.7 | 0.1359 | 130.2 | 0x6f...d947 | |
| 02/25/2026 | 4:33:40 PM | buy | $100 | $0.1357 | 100 | 0.1357 | 736.59 | 0x8c...ece0 | |
| 02/25/2026 | 3:56:42 PM | buy | $100 | $0.1354 | 100 | 0.1354 | 738.37 | 0x62...1334 | |
| 02/24/2026 | 2:14:04 PM | buy | $61 | $0.1351 | 61 | 0.1351 | 451.28 | 0x9d...c1b5 | |
| 02/23/2026 | 9:47:07 PM | buy | $60.2 | $0.1349 | 60.2 | 0.1349 | 446.08 | 0x35...229e |