- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 607,636.62
- Pooled USDC:
- $87,133.19
BURN/USDC price stats on Arbitrum
As of May 25, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1753. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $122.18. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $175,307,242.23. The liquidity pool contract is 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 with total value locked (TVL) of $193,656.30. The BURN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 is $193,656.30.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $122.18 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.1753, captured at 12:59 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1753 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:14:11 AM | buy | $122.18 | $0.1753 | 122.18 | 0.1753 | 696.94 | 0xe1...65d8 | |
| 05/22/2026 | 3:54:54 PM | buy | $15.81 | $0.1752 | 15.81 | 0.1752 | 90.23 | 0x37...7d86 | |
| 05/22/2026 | 3:46:14 PM | buy | $25 | $0.1752 | 25 | 0.1752 | 142.68 | 0xa7...b92f | |
| 05/22/2026 | 12:36:24 PM | buy | $23.19 | $0.1751 | 23.19 | 0.1751 | 132.37 | 0xc0...95ba | |
| 05/21/2026 | 12:31:11 PM | buy | $100 | $0.1751 | 100 | 0.1751 | 571.01 | 0xde...3b50 | |
| 05/14/2026 | 6:03:10 PM | buy | $20 | $0.175 | 20 | 0.175 | 114.24 | 0x69...a275 | |
| 05/12/2026 | 6:38:35 PM | buy | $17.6 | $0.175 | 17.6 | 0.175 | 100.56 | 0x67...c1a6 | |
| 05/12/2026 | 6:22:39 PM | buy | $70.86 | $0.175 | 70.86 | 0.175 | 404.92 | 0xf7...41e0 | |
| 05/05/2026 | 11:57:07 PM | sell | $1.17 | $0.1739 | 1.17 | 0.1739 | 6.77 | 0xca...8542 | |
| 05/05/2026 | 5:38:40 PM | buy | $58.5 | $0.1749 | 58.5 | 0.1749 | 334.41 | 0x9a...1088 | |
| 05/05/2026 | 1:48:47 PM | buy | $1.18 | $0.1749 | 1.18 | 0.1749 | 6.77 | 0xde...9ee7 | |
| 05/04/2026 | 7:41:20 PM | buy | $4.72 | $0.1749 | 4.72 | 0.1749 | 27.01 | 0x26...bc45 | |
| 05/04/2026 | 7:40:16 PM | buy | $23.35 | $0.1748 | 23.35 | 0.1748 | 133.56 | 0x44...720e | |
| 05/04/2026 | 4:23:26 PM | buy | $100 | $0.1748 | 100 | 0.1748 | 571.99 | 0x62...6175 | |
| 05/04/2026 | 4:15:44 PM | buy | $100 | $0.1747 | 100 | 0.1747 | 572.33 | 0xf3...3d24 | |
| 05/03/2026 | 4:41:06 PM | buy | $0.166 | $0.1746 | 0.166 | 0.1746 | 0.9508 | 0xda...7ccc | |
| 05/03/2026 | 4:40:47 PM | buy | $23.35 | $0.1746 | 23.35 | 0.1746 | 133.73 | 0xef...d449 | |
| 05/03/2026 | 5:31:12 AM | sell | $0.8964 | $0.1736 | 0.8964 | 0.1736 | 5.16 | 0x81...3421 | |
| 05/02/2026 | 7:04:26 AM | buy | $23.35 | $0.1746 | 23.35 | 0.1746 | 133.75 | 0x4e...5931 | |
| 05/01/2026 | 2:57:16 PM | buy | $110 | $0.1745 | 110 | 0.1745 | 630.12 | 0x6c...8efa |