- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 1.45M
- Pooled USDC:
- $26,353.26
BURN/USDC price stats on Arbitrum
As of June 26, 2025, the current price of BURN token on DEX Uniswap V3 is $0.02361. BURN price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,391.44. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $23,617,074.22. The liquidity pool contract is 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 with total value locked (TVL) of $60,649.03. The BURN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 is $60,649.03.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $1,391.44 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.02361, captured at 5:55 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.02361 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:37:24 PM | buy | $468 | $0.02361 | 468 | 0.02361 | 19,816.17 | 0xc1...efb3 | |
| 06/26/2025 | 1:49:27 PM | buy | $111.99 | $0.02322 | 111.99 | 0.02322 | 4,822.72 | 0xe2...1bb3 | |
| 06/26/2025 | 11:01:02 AM | buy | $268.98 | $0.02296 | 268.98 | 0.02296 | 11,712.78 | 0xdb...d83b | |
| 06/26/2025 | 8:26:31 AM | buy | $6.92 | $0.02277 | 6.92 | 0.02277 | 304.2 | 0x3a...2381 | |
| 06/26/2025 | 8:21:36 AM | buy | $535.53 | $0.02241 | 535.53 | 0.02241 | 23,891.38 | 0x9a...ca87 | |
| 06/25/2025 | 5:30:52 PM | buy | $3.53 | $0.02205 | 3.53 | 0.02205 | 160.36 | 0x16...e320 | |
| 06/25/2025 | 5:15:19 PM | buy | $108.24 | $0.02198 | 108.24 | 0.02198 | 4,923.8 | 0x12...4a1d | |
| 06/25/2025 | 3:49:15 PM | buy | $58.11 | $0.02187 | 58.11 | 0.02187 | 2,656.57 | 0x36...f2e5 | |
| 06/25/2025 | 8:48:14 AM | buy | $1,500 | $0.02085 | 1,500 | 0.02085 | 71,940.63 | 0xd6...5c49 | |
| 06/24/2025 | 7:00:01 PM | buy | $2 | $0.0199 | 2 | 0.0199 | 100.46 | 0x58...4757 | |
| 06/24/2025 | 6:36:22 PM | buy | $2 | $0.0199 | 2 | 0.0199 | 100.47 | 0x36...1fdc | |
| 06/23/2025 | 6:04:20 PM | buy | $100 | $0.01984 | 100 | 0.01984 | 5,040.15 | 0xa7...03ea | |
| 06/23/2025 | 10:54:14 AM | buy | $20 | $0.01976 | 20 | 0.01976 | 1,011.86 | 0xbd...1ab3 | |
| 06/22/2025 | 4:06:15 PM | buy | $2,298.67 | $0.01893 | 2,298.67 | 0.01893 | 121,399.31 | 0x70...eaa0 | |
| 06/22/2025 | 9:09:08 AM | buy | $710 | $0.01725 | 710 | 0.01725 | 41,148.27 | 0x0f...4033 | |
| 06/20/2025 | 7:08:43 PM | buy | $0.01688 | $0.01684 | 0.01688 | 0.01684 | 1 | 0x66...6f8c | |
| 06/17/2025 | 11:43:31 AM | buy | $392.77 | $0.01661 | 392.77 | 0.01661 | 23,636.29 | 0x8c...4fb1 | |
| 06/17/2025 | 7:12:30 AM | buy | $81.93 | $0.01634 | 81.93 | 0.01634 | 5,012.5 | 0xa4...72c7 | |
| 06/14/2025 | 9:50:32 PM | buy | $11.54 | $0.01629 | 11.54 | 0.01629 | 708.6 | 0x1d...98ab | |
| 06/11/2025 | 6:13:21 AM | buy | $648.38 | $0.01591 | 648.38 | 0.01591 | 40,729.9 | 0x55...c020 |