- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 703,657.52
- Pooled USDC:
- $64,198.17
BURN/USDC price stats on Arbitrum
As of October 11, 2025, the current price of BURN token on DEX Uniswap V3 is $0.1042. BURN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $231.14. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $104,234,253.93. The liquidity pool contract is 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 with total value locked (TVL) of $137,543.40. The BURN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 is $137,543.40.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $231.14 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.1042, captured at 8:42 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1042 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 6:07:34 PM | sell | $1.08 | $0.1042 | 1.08 | 0.1042 | 10.41 | 0x3e...ee1f | |
| 10/11/2025 | 9:52:33 AM | buy | $230.05 | $0.1045 | 230.05 | 0.1045 | 2,200.56 | 0xfe...7784 | |
| 10/10/2025 | 4:57:10 AM | buy | $0.1 | $0.1042 | 0.1 | 0.1042 | 0.9595 | 0xfa...666a | |
| 10/07/2025 | 10:37:27 PM | buy | $241.28 | $0.1038 | 241.28 | 0.1038 | 2,323.02 | 0x38...63fc | |
| 10/07/2025 | 10:37:05 PM | buy | $307.09 | $0.103 | 307.09 | 0.103 | 2,979.1 | 0x7b...2411 | |
| 10/07/2025 | 10:36:43 PM | buy | $486.3 | $0.1019 | 486.3 | 0.1019 | 4,769.94 | 0xa6...b82a | |
| 10/07/2025 | 10:36:18 PM | buy | $1,488.93 | $0.09915 | 1,488.93 | 0.09915 | 15,016.58 | 0xb2...62f9 | |
| 10/07/2025 | 10:35:52 PM | buy | $498.75 | $0.09639 | 498.75 | 0.09639 | 5,173.99 | 0xb5...a4bf | |
| 10/03/2025 | 6:39:27 PM | buy | $0.07337 | $0.0957 | 0.07337 | 0.0957 | 0.7666 | 0x17...a024 | |
| 10/02/2025 | 6:08:39 PM | sell | $1.75 | $0.09513 | 1.75 | 0.09513 | 18.42 | 0x81...74a6 | |
| 10/02/2025 | 5:16:02 PM | sell | $8.71 | $0.09515 | 8.71 | 0.09515 | 91.61 | 0x7e...b6c6 | |
| 10/02/2025 | 9:23:23 AM | buy | $531 | $0.095 | 531 | 0.095 | 5,589.13 | 0x56...7612 | |
| 09/30/2025 | 4:10:01 AM | sell | $2.37 | $0.09371 | 2.37 | 0.09371 | 25.29 | 0x39...0d67 | |
| 09/29/2025 | 8:29:48 PM | buy | $461.18 | $0.09365 | 461.18 | 0.09365 | 4,924.19 | 0x9f...093c | |
| 09/29/2025 | 7:30:55 PM | buy | $1,500.41 | $0.09099 | 1,500.41 | 0.09099 | 16,489.49 | 0xc6...d20a | |
| 09/29/2025 | 7:30:39 PM | buy | $1,561.65 | $0.08692 | 1,561.65 | 0.08692 | 17,965.51 | 0x3a...8ae2 | |
| 09/29/2025 | 4:09:12 PM | buy | $519.07 | $0.08422 | 519.07 | 0.08422 | 6,162.89 | 0x08...d58b | |
| 09/29/2025 | 2:59:30 PM | buy | $62.69 | $0.08347 | 62.69 | 0.08347 | 751.07 | 0x64...8479 | |
| 09/29/2025 | 2:15:37 PM | buy | $500 | $0.08275 | 500 | 0.08275 | 6,042.01 | 0x29...bd4c | |
| 09/29/2025 | 11:27:04 AM | buy | $1,496.15 | $0.08035 | 1,496.15 | 0.08035 | 18,619.5 | 0x3e...664e |