- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 588,703.84
- Pooled USDC:
- $87,878.06
BURN/USDC price stats on Arbitrum
As of July 3, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1767. BURN price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,640.03. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $176,795,129.66. The liquidity pool contract is 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 with total value locked (TVL) of $191,958.04. The BURN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 is $191,958.04.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $1,640.03 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.1767, captured at 1:30 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1767 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:45:22 AM | buy | $113.92 | $0.1767 | 113.92 | 0.1767 | 644.37 | 0x05...d9fc | |
| 07/03/2026 | 9:13:54 AM | buy | $56.98 | $0.1767 | 56.98 | 0.1767 | 322.33 | 0x86...3cba | |
| 07/03/2026 | 7:54:21 AM | buy | $859.03 | $0.1766 | 859.03 | 0.1766 | 4,862.85 | 0xf1...d70c | |
| 07/03/2026 | 7:25:46 AM | buy | $50.09 | $0.1765 | 50.09 | 0.1765 | 283.77 | 0xbe...ab20 | |
| 07/03/2026 | 6:24:56 AM | buy | $560 | $0.1763 | 560 | 0.1763 | 3,176.11 | 0x7a...7ddd | |
| 07/01/2026 | 8:29:31 PM | buy | $311.36 | $0.1758 | 311.36 | 0.1758 | 1,770.77 | 0x5c...f18a | |
| 07/01/2026 | 9:50:49 AM | buy | $113.33 | $0.1755 | 113.33 | 0.1755 | 645.47 | 0x5d...158e | |
| 06/30/2026 | 2:40:44 PM | buy | $113.1 | $0.1754 | 113.1 | 0.1754 | 644.64 | 0x93...f977 | |
| 06/29/2026 | 10:36:55 AM | buy | $10 | $0.1753 | 10 | 0.1753 | 57.04 | 0x3d...1792 | |
| 06/29/2026 | 10:14:06 AM | buy | $20 | $0.1752 | 20 | 0.1752 | 114.1 | 0x97...8eb7 | |
| 06/29/2026 | 4:34:23 AM | buy | $113.31 | $0.1751 | 113.31 | 0.1751 | 646.93 | 0x3e...097f | |
| 06/29/2026 | 2:11:27 AM | buy | $1 | $0.175 | 1 | 0.175 | 5.71 | 0xe5...0b0b | |
| 06/29/2026 | 1:26:50 AM | buy | $857.3 | $0.1742 | 857.3 | 0.1742 | 4,921.12 | 0x31...4955 | |
| 06/28/2026 | 7:44:57 PM | buy | $84.44 | $0.1733 | 84.44 | 0.1733 | 487.29 | 0x17...55d8 | |
| 06/28/2026 | 1:27:55 PM | buy | $80 | $0.1731 | 80 | 0.1731 | 462.04 | 0x55...4db8 | |
| 06/27/2026 | 11:54:50 AM | buy | $170.04 | $0.1729 | 170.04 | 0.1729 | 983.49 | 0x65...c629 | |
| 06/27/2026 | 6:52:25 AM | buy | $81.56 | $0.1726 | 81.56 | 0.1726 | 472.41 | 0xda...9fcf | |
| 06/27/2026 | 6:46:45 AM | buy | $113.29 | $0.1724 | 113.29 | 0.1724 | 656.92 | 0x7a...1a72 | |
| 06/26/2026 | 5:50:46 PM | buy | $100 | $0.1722 | 100 | 0.1722 | 580.5 | 0x28...8369 | |
| 06/25/2026 | 4:24:52 PM | buy | $44.9 | $0.1721 | 44.9 | 0.1721 | 260.88 | 0xb2...30dd |