- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 673,332.88
- Pooled USDC:
- $68,117.03
BURN/USDC price stats on Arbitrum
As of November 3, 2025, the current price of BURN token on DEX Uniswap V3 is $0.1141. BURN price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,028.65. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $114,103,255.44. The liquidity pool contract is 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 with total value locked (TVL) of $144,946.51. The BURN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 is $144,946.51.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $1,028.65 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.1141, captured at 10:13 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1141 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:55:58 PM | buy | $290 | $0.1141 | 290 | 0.1141 | 2,541.55 | 0xc1...c966 | |
| 11/02/2025 | 5:55:28 PM | buy | $10 | $0.1139 | 10 | 0.1139 | 87.79 | 0x2c...567c | |
| 11/02/2025 | 2:42:03 PM | buy | $290 | $0.1136 | 290 | 0.1136 | 2,550.61 | 0x6b...22ee | |
| 11/01/2025 | 7:30:57 PM | buy | $290 | $0.1133 | 290 | 0.1133 | 2,559.41 | 0xb2...f336 | |
| 11/01/2025 | 7:14:59 PM | sell | $148.64 | $0.1125 | 148.64 | 0.1125 | 1,320.92 | 0xca...dfb0 | |
| 11/01/2025 | 1:37:22 PM | buy | $290 | $0.1131 | 290 | 0.1131 | 2,563.71 | 0x41...5c7e | |
| 10/31/2025 | 10:42:48 PM | buy | $290 | $0.1127 | 290 | 0.1127 | 2,572.58 | 0x84...c0cc | |
| 10/26/2025 | 12:57:48 PM | buy | $278 | $0.1122 | 278 | 0.1122 | 2,475.96 | 0x3b...74e6 | |
| 10/25/2025 | 12:18:17 PM | buy | $6 | $0.112 | 6 | 0.112 | 53.55 | 0xd3...86f6 | |
| 10/25/2025 | 10:58:44 AM | buy | $0.9975 | $0.112 | 0.9975 | 0.112 | 8.9 | 0x7e...7b96 | |
| 10/21/2025 | 6:36:53 AM | sell | $11.13 | $0.1113 | 11.13 | 0.1113 | 100 | 0x25...bc7b | |
| 10/21/2025 | 6:14:45 AM | sell | $0.1583 | $0.1113 | 0.1583 | 0.1113 | 1.42 | 0x6d...cfb3 | |
| 10/20/2025 | 11:07:00 PM | buy | $250 | $0.1118 | 250 | 0.1118 | 2,234.83 | 0x0c...4add | |
| 10/20/2025 | 10:34:35 PM | buy | $11.9 | $0.1117 | 11.9 | 0.1117 | 106.48 | 0xef...7570 | |
| 10/20/2025 | 8:35:45 AM | buy | $123 | $0.1117 | 123 | 0.1117 | 1,101.12 | 0x9c...b710 | |
| 10/20/2025 | 3:53:29 AM | buy | $446.51 | $0.1115 | 446.51 | 0.1115 | 4,004.5 | 0x16...3568 | |
| 10/19/2025 | 8:09:39 PM | buy | $268.65 | $0.1112 | 268.65 | 0.1112 | 2,415.07 | 0x65...5744 | |
| 10/19/2025 | 5:08:32 PM | buy | $29.08 | $0.1109 | 29.08 | 0.1109 | 262.06 | 0x01...75f0 | |
| 10/17/2025 | 2:54:08 PM | buy | $3.49 | $0.1109 | 3.49 | 0.1109 | 31.48 | 0x3e...5d0c | |
| 10/16/2025 | 5:33:10 PM | buy | $10 | $0.1109 | 10 | 0.1109 | 90.15 | 0xc0...c95d |