- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 545,906.4
- Pooled USDC:
- $88,137.99
BURN/USDC price stats on Arbitrum
As of July 24, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1832. BURN price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $150.00. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $183,248,468.05. The liquidity pool contract is 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 with total value locked (TVL) of $188,174.51. The BURN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 is $188,174.51.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $150.00 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.1832, captured at 5:47 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1832 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:42:04 PM | buy | $50 | $0.1832 | 50 | 0.1832 | 272.85 | 0x24...6fe2 | |
| 07/23/2026 | 3:30:45 PM | buy | $100 | $0.183 | 100 | 0.183 | 546.29 | 0xa3...b65d | |
| 07/21/2026 | 1:35:27 PM | buy | $504.59 | $0.1822 | 504.59 | 0.1822 | 2,768.64 | 0xda...9de9 | |
| 07/20/2026 | 10:10:49 PM | buy | $100 | $0.1814 | 100 | 0.1814 | 551.09 | 0xf6...ceb7 | |
| 07/20/2026 | 9:22:22 AM | buy | $100 | $0.1811 | 100 | 0.1811 | 551.89 | 0xbb...b4d6 | |
| 07/19/2026 | 6:01:02 PM | buy | $52.91 | $0.1809 | 52.91 | 0.1809 | 292.36 | 0x5a...1291 | |
| 07/19/2026 | 5:55:05 PM | buy | $53.83 | $0.1808 | 53.83 | 0.1808 | 297.65 | 0x96...206a | |
| 07/17/2026 | 12:20:03 PM | buy | $85.72 | $0.1806 | 85.72 | 0.1806 | 474.6 | 0xae...9a1c | |
| 07/15/2026 | 10:33:37 AM | buy | $50 | $0.1804 | 50 | 0.1804 | 277.13 | 0x44...4759 | |
| 07/14/2026 | 10:19:07 AM | buy | $998.72 | $0.1794 | 998.72 | 0.1794 | 5,567.03 | 0xa2...3950 | |
| 07/13/2026 | 4:23:05 PM | buy | $10.1 | $0.1782 | 10.1 | 0.1782 | 56.66 | 0x5f...854e | |
| 07/13/2026 | 4:19:39 PM | buy | $4.84 | $0.1782 | 4.84 | 0.1782 | 27.17 | 0x00...d09e | |
| 07/13/2026 | 4:17:23 PM | buy | $16.51 | $0.1782 | 16.51 | 0.1782 | 92.65 | 0x09...b13d | |
| 07/11/2026 | 6:52:23 PM | buy | $575.77 | $0.178 | 575.77 | 0.178 | 3,232.92 | 0x55...e49c | |
| 07/11/2026 | 5:22:38 PM | buy | $5.55 | $0.178 | 5.55 | 0.178 | 31.18 | 0x48...7432 | |
| 07/11/2026 | 1:26:45 PM | buy | $171.78 | $0.1779 | 171.78 | 0.1779 | 965.09 | 0x72...7080 | |
| 07/11/2026 | 12:31:43 PM | buy | $66.93 | $0.1779 | 66.93 | 0.1779 | 376.09 | 0x1b...668f | |
| 07/10/2026 | 2:49:24 PM | buy | $892.09 | $0.1778 | 892.09 | 0.1778 | 5,016.58 | 0xdb...6742 | |
| 07/10/2026 | 11:06:26 AM | sell | $10.27 | $0.1766 | 10.27 | 0.1766 | 58.18 | 0xcf...73f7 | |
| 07/09/2026 | 7:38:52 PM | buy | $6.11 | $0.1777 | 6.11 | 0.1777 | 34.38 | 0xef...0816 |