- WhatToFarm
- Arbitrum
- Uniswap V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 585,224.03
- Pooled USDC:
- $86,680.21
BURN/USDC price stats on Arbitrum
As of May 5, 2026, the current price of BURN token on DEX Uniswap V3 is $0.1749. BURN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $228.08. BURN token contract is 0xBFC6620459762a6e485eBF1cF7E532e06253B62f with a market cap $174,903,023.71. The liquidity pool contract is 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 with total value locked (TVL) of $189,037.67. The BURN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0xdbDE256870Eb8fC3E7aEFF5bbcBda1e00A640b37 is $189,037.67.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $228.08 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.1749, captured at 1:28 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.1749 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:41:20 PM | buy | $4.72 | $0.1749 | 4.72 | 0.1749 | 27.01 | 0x26...bc45 | |
| 05/04/2026 | 7:40:16 PM | buy | $23.35 | $0.1748 | 23.35 | 0.1748 | 133.56 | 0x44...720e | |
| 05/04/2026 | 4:23:26 PM | buy | $100 | $0.1748 | 100 | 0.1748 | 571.99 | 0x62...6175 | |
| 05/04/2026 | 4:15:44 PM | buy | $100 | $0.1747 | 100 | 0.1747 | 572.33 | 0xf3...3d24 | |
| 05/03/2026 | 4:41:06 PM | buy | $0.166 | $0.1746 | 0.166 | 0.1746 | 0.9508 | 0xda...7ccc | |
| 05/03/2026 | 4:40:47 PM | buy | $23.35 | $0.1746 | 23.35 | 0.1746 | 133.73 | 0xef...d449 | |
| 05/03/2026 | 5:31:12 AM | sell | $0.8964 | $0.1736 | 0.8964 | 0.1736 | 5.16 | 0x81...3421 | |
| 05/02/2026 | 7:04:26 AM | buy | $23.35 | $0.1746 | 23.35 | 0.1746 | 133.75 | 0x4e...5931 | |
| 05/01/2026 | 2:57:16 PM | buy | $110 | $0.1745 | 110 | 0.1745 | 630.12 | 0x6c...8efa | |
| 04/30/2026 | 3:01:47 PM | buy | $99.75 | $0.1744 | 99.75 | 0.1744 | 571.76 | 0xd7...58da | |
| 04/30/2026 | 2:43:52 PM | buy | $1,000 | $0.1738 | 1,000 | 0.1738 | 5,750.47 | 0x9c...7be1 | |
| 04/29/2026 | 11:55:16 PM | buy | $1.14 | $0.1733 | 1.14 | 0.1733 | 6.58 | 0x7f...3182 | |
| 04/29/2026 | 11:28:24 PM | sell | $1.03 | $0.1723 | 1.03 | 0.1723 | 5.98 | 0x9f...7991 | |
| 04/29/2026 | 11:17:41 PM | buy | $1.01 | $0.1733 | 1.01 | 0.1733 | 5.84 | 0xd5...adc9 | |
| 04/29/2026 | 11:03:56 PM | buy | $1.02 | $0.1733 | 1.02 | 0.1733 | 5.91 | 0x55...c1dc | |
| 04/29/2026 | 11:03:17 PM | buy | $0.09975 | $0.1733 | 0.09975 | 0.1733 | 0.5752 | 0x07...d381 | |
| 04/27/2026 | 7:06:09 AM | buy | $100 | $0.1732 | 100 | 0.1732 | 577.35 | 0x70...36c9 | |
| 04/27/2026 | 6:55:42 AM | buy | $100 | $0.1728 | 100 | 0.1728 | 578.56 | 0x07...e29a | |
| 04/26/2026 | 4:56:29 PM | buy | $100 | $0.1724 | 100 | 0.1724 | 579.78 | 0xd6...568e | |
| 04/24/2026 | 12:06:43 PM | buy | $1 | $0.1722 | 1 | 0.1722 | 5.8 | 0x1d...e4e0 |