- WhatToFarm
- Arbitrum
- Uniswap V3
- BTCM-USDT LPs
Info about BTCM-USDT pair
- Pooled BTCM:
- 2.92
- Pooled USDT:
- $31.1
BTCM/USDT price stats on Arbitrum
As of December 19, 2025, the current price of BTCM token on DEX Uniswap V3 is $6.27. BTCM price is up 25.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.05. BTCM token contract is 0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E with a market cap $131,752,331.95. The liquidity pool contract is 0xb89a18dD95306562786206aE6Eed89EEeff0F005 with total value locked (TVL) of $49.47. The BTCM/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BTCM/USDT now?
The current liquidity of BTCM/USDT with the contract address 0xb89a18dD95306562786206aE6Eed89EEeff0F005 is $49.47.
How many transactions are there in the BTCM/USDT pool in the last 24 hours?
The total transactions of BTCM/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCM/USDT pool in the last 24 hours?
BTCM/USDT pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 BTCM to USDT?
The exchange rate of 1 BTCM to USDT is 6.27, captured at 12:14 PM UTC.
How much is 1 BTCM in dollars?
The price of converting 1 BTCM to USD is $6.27 today.
BTCM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:03:59 AM | buy | $1.86 | $6.27 | 1.86 | 6.27 | 0.2976 | 0xcb...0305 | |
| 12/19/2025 | 1:47:23 AM | buy | $0.2955 | $5.54 | 0.2955 | 5.54 | 0.05326 | 0x62...58e8 | |
| 12/18/2025 | 10:32:23 PM | buy | $0.2871 | $5.35 | 0.2871 | 5.35 | 0.05361 | 0x9f...08d6 | |
| 12/18/2025 | 6:03:28 PM | buy | $0.2814 | $5.17 | 0.2814 | 5.17 | 0.05441 | 0x49...661b | |
| 12/18/2025 | 12:30:24 PM | buy | $0.314 | $4.98 | 0.314 | 4.98 | 0.06303 | 0xb0...e420 | |
| 12/18/2025 | 4:03:16 AM | buy | $0.4668 | $4.73 | 0.4668 | 4.73 | 0.09851 | 0x5f...1d69 | |
| 12/18/2025 | 4:03:15 AM | sell | $0.4642 | $4.7 | 0.4642 | 4.7 | 0.09858 | 0x6b...5a5e | |
| 12/18/2025 | 4:03:15 AM | buy | $1.03 | $4.56 | 1.03 | 4.56 | 0.2263 | 0x4b...9443 | |
| 12/16/2025 | 12:13:30 PM | buy | $0.3243 | $4.16 | 0.3243 | 4.16 | 0.07785 | 0x5e...0358 | |
| 12/16/2025 | 2:51:30 AM | buy | $0.2744 | $3.99 | 0.2744 | 3.99 | 0.06869 | 0xc2...8bd9 | |
| 12/14/2025 | 12:18:49 PM | buy | $0.272 | $3.84 | 0.272 | 3.84 | 0.0708 | 0x06...fcdf | |
| 12/14/2025 | 8:36:41 AM | buy | $0.272 | $3.69 | 0.272 | 3.69 | 0.07367 | 0xeb...a901 | |
| 12/14/2025 | 8:31:16 AM | buy | $0.2697 | $3.54 | 0.2697 | 3.54 | 0.07604 | 0xe6...501b | |
| 12/12/2025 | 6:04:04 AM | buy | $0.3437 | $3.38 | 0.3437 | 3.38 | 0.1015 | 0x41...bd21 | |
| 12/12/2025 | 5:56:04 AM | buy | $0.2684 | $3.22 | 0.2684 | 3.22 | 0.08312 | 0x9f...6e6c | |
| 12/09/2025 | 1:44:47 AM | buy | $0.275 | $3.09 | 0.275 | 3.09 | 0.08893 | 0x7c...fbc6 | |
| 12/08/2025 | 1:59:19 PM | buy | $0.2662 | $2.82 | 0.2662 | 2.82 | 0.09435 | 0x21...9c67 | |
| 12/08/2025 | 8:41:36 AM | buy | $0.2568 | $2.69 | 0.2568 | 2.69 | 0.09518 | 0xe8...5c0f | |
| 12/06/2025 | 10:39:35 AM | buy | $0.2867 | $2.57 | 0.2867 | 2.57 | 0.1114 | 0xb4...671c | |
| 12/06/2025 | 3:46:30 AM | buy | $0.2487 | $2.45 | 0.2487 | 2.45 | 0.1013 | 0xd2...c707 |