- WhatToFarm
- Arbitrum
- Uniswap V2
- BTCM-USDT LPs
Info about BTCM-USDT pair
- Pooled BTCM:
- 212,803.25
- Pooled USDT:
- $1.12M
BTCM/USDT price stats on Arbitrum
As of December 18, 2025, the current price of BTCM token on DEX Uniswap V2 is $5.26. BTCM price is up 20.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $106,359.17. BTCM token contract is 0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E with a market cap $110,522,806.65. The liquidity pool contract is 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd with total value locked (TVL) of $2,246,709.81. The BTCM/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BTCM/USDT now?
The current liquidity of BTCM/USDT with the contract address 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd is $2,246,709.81.
How many transactions are there in the BTCM/USDT pool in the last 24 hours?
The total transactions of BTCM/USDT is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCM/USDT pool in the last 24 hours?
BTCM/USDT pool has a trading volume of $106,359.17 in the last 24 hours.
What is the exchange rate of 1 BTCM to USDT?
The exchange rate of 1 BTCM to USDT is 5.26, captured at 8:08 PM UTC.
How much is 1 BTCM in dollars?
The price of converting 1 BTCM to USD is $5.26 today.
BTCM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:03:28 PM | sell | $0.2863 | $5.26 | 0.2863 | 5.26 | 0.05441 | 0x49...661b | |
| 12/18/2025 | 6:03:25 PM | sell | $0.8378 | $5.26 | 0.8378 | 5.26 | 0.1591 | 0xca...beb4 | |
| 12/18/2025 | 4:13:41 PM | buy | $15.28 | $5.29 | 15.28 | 5.29 | 2.88 | 0x3a...abcb | |
| 12/18/2025 | 4:10:39 PM | sell | $0.3245 | $5.26 | 0.3245 | 5.26 | 0.06166 | 0x59...080d | |
| 12/18/2025 | 4:10:36 PM | buy | $399.99 | $5.29 | 400 | 5.29 | 75.57 | 0xb2...d44f | |
| 12/18/2025 | 3:58:39 PM | sell | $0.6856 | $5.25 | 0.6856 | 5.25 | 0.1303 | 0xd8...aa3d | |
| 12/18/2025 | 3:55:29 PM | sell | $0.4928 | $5.25 | 0.4928 | 5.25 | 0.09371 | 0x9b...74be | |
| 12/18/2025 | 3:55:26 PM | sell | $0.8663 | $5.25 | 0.8663 | 5.25 | 0.1647 | 0x58...8184 | |
| 12/18/2025 | 3:20:00 PM | buy | $1,985.65 | $5.28 | 1,985.65 | 5.28 | 375.96 | 0xa2...892c | |
| 12/18/2025 | 3:11:49 PM | buy | $29.79 | $5.27 | 29.79 | 5.27 | 5.65 | 0x9b...9d15 | |
| 12/18/2025 | 3:03:27 PM | buy | $89.38 | $5.27 | 89.38 | 5.27 | 16.95 | 0xd4...d661 | |
| 12/18/2025 | 3:01:24 PM | buy | $71.13 | $5.27 | 71.13 | 5.27 | 13.49 | 0xbf...6ab9 | |
| 12/18/2025 | 3:00:23 PM | buy | $46.41 | $5.27 | 46.41 | 5.27 | 8.8 | 0x58...a69f | |
| 12/18/2025 | 2:15:02 PM | buy | $16,855.5 | $5.19 | 16,855.5 | 5.19 | 3,247.25 | 0xe7...b985 | |
| 12/18/2025 | 12:30:24 PM | sell | $0.3203 | $5.08 | 0.3203 | 5.08 | 0.06303 | 0xb0...e420 | |
| 12/18/2025 | 12:30:20 PM | buy | $2,586.92 | $5.1 | 2,586.92 | 5.1 | 507.15 | 0xf6...1916 | |
| 12/18/2025 | 10:11:17 AM | sell | $0.2824 | $5.05 | 0.2824 | 5.05 | 0.05583 | 0xc3...2430 | |
| 12/18/2025 | 10:11:13 AM | buy | $3,786.6 | $5.07 | 3,786.6 | 5.07 | 746.64 | 0x50...2c0e | |
| 12/18/2025 | 9:31:12 AM | buy | $7,577.19 | $5.01 | 7,577.2 | 5.01 | 1,509.64 | 0x79...f56a | |
| 12/18/2025 | 9:05:11 AM | buy | $142.15 | $4.98 | 142.15 | 4.98 | 28.52 | 0x5a...215f |