WhatToFarm
/
12 Swap

Info about BTCM-USDT pair

Price USD
$4.91
Price
4.91 USDT
TVL
$2.16M
MKT CAP
$103.2M
5m
0%
1h
0.63%
4h
12.25%
24h
13.08%
Share
TXNS
29
Buys
18
Sells
11
Volume
69K
Telegram price alerts
Pair:
0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd
BTCM:
0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled BTCM:
220,855.97
Pooled USDT:
$1.08M

BTCM/USDT price stats on Arbitrum

As of December 18, 2025, the current price of BTCM token on DEX Uniswap V2 is $4.91. BTCM price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $68,591.45. BTCM token contract is 0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E with a market cap $103,197,026.39. The liquidity pool contract is 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd with total value locked (TVL) of $2,164,550.78. The BTCM/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BTCM/USDT with the contract address 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd is $2,164,550.78.

The total transactions of BTCM/USDT is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

BTCM/USDT pool has a trading volume of $68,591.45 in the last 24 hours.

The exchange rate of 1 BTCM to USDT is 4.91, captured at 4:55 AM UTC.

The price of converting 1 BTCM to USD is $4.91 today.

BTCM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20254:18:46 AMbuy$213.27$4.91213.274.9143.390xfe...3d74
12/18/20254:15:37 AMbuy$28.08$4.9128.084.915.710x45...f99e
12/18/20254:03:16 AMsell$0.2628$4.880.26284.880.053810xb3...4c9b
12/18/20254:03:16 AMsell$0.4811$4.880.48114.880.098510x5f...1d69
12/18/20254:03:15 AMsell$2.38$4.882.384.880.48910x7d...4b4a
12/18/20254:03:15 AMsell$1$4.8814.880.20660x32...b481
12/18/20254:03:15 AMsell$1.44$4.881.444.880.29670xeb...9266
12/18/20254:03:15 AMbuy$63,410.84$4.8960,0714.8912,945.680x12...da71
12/18/20254:03:15 AMsell$1.1$4.881.14.880.22630x4b...9443
12/18/20252:27:49 AMbuy$485.95$4.38485.954.38110.910x59...1861
12/18/20251:57:17 AMbuy$283.59$4.37283.594.3764.770x15...165b
12/18/202512:13:02 AMsell$40.89$4.3540.894.359.390xe9...e2ff
12/17/202510:14:29 PMsell$0.04337$4.350.043374.350.009970x18...496a
12/17/20257:45:05 PMsell$2.17$4.352.174.350.50x24...1f6d
12/17/20256:03:44 PMbuy$799.42$4.37799.424.37182.780xd7...1004
12/17/20255:15:52 PMsell$0.9338$4.340.93384.340.21490x06...8d58
12/17/20252:03:21 PMbuy$1.91$4.371.914.370.43720xf8...c507
12/17/202511:33:12 AMbuy$29.03$4.3729.034.376.640xc6...a310
12/17/202511:32:36 AMbuy$29.02$4.3629.024.366.640x09...d576
12/17/202511:32:02 AMbuy$20.32$4.3620.324.364.650x67...35b7