- WhatToFarm
- Arbitrum
- Uniswap V2
- BTCM-USDT LPs
Info about BTCM-USDT pair
- Pooled BTCM:
- 238,136.88
- Pooled USDT:
- $1M
BTCM/USDT price stats on Arbitrum
As of November 28, 2025, the current price of BTCM token on DEX Uniswap V2 is $4.19. BTCM price is down -65.36% in the last 24 hours. The trading history for the last 24 hours contains 5195 trades with trading volume of $6,968,003.31. BTCM token contract is 0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E with a market cap $88,031,686.31. The liquidity pool contract is 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd with total value locked (TVL) of $2,002,271.07. The BTCM/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BTCM/USDT now?
The current liquidity of BTCM/USDT with the contract address 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd is $2,002,271.07.
How many transactions are there in the BTCM/USDT pool in the last 24 hours?
The total transactions of BTCM/USDT is 5195 in the last 24 hours, 1765 of which are buy transactions, and 3430 are sales transactions.
What is the trading volume in the BTCM/USDT pool in the last 24 hours?
BTCM/USDT pool has a trading volume of $6,968,003.31 in the last 24 hours.
What is the exchange rate of 1 BTCM to USDT?
The exchange rate of 1 BTCM to USDT is 4.19, captured at 12:44 AM UTC.
How much is 1 BTCM in dollars?
The price of converting 1 BTCM to USD is $4.19 today.
BTCM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:44:22 AM | sell | $134.14 | $4.19 | 134.14 | 4.19 | 32 | 0x6f...eeef | |
| 11/28/2025 | 12:43:52 AM | buy | $11.58 | $4.21 | 11.58 | 4.21 | 2.74 | 0x06...fe1d | |
| 11/28/2025 | 12:43:52 AM | sell | $1,562.03 | $4.19 | 1,562.03 | 4.19 | 372 | 0x5b...43e5 | |
| 11/28/2025 | 12:43:13 AM | sell | $387.06 | $4.2 | 387.06 | 4.2 | 92 | 0x72...4e3d | |
| 11/28/2025 | 12:42:41 AM | buy | $0.2769 | $4.23 | 0.2769 | 4.23 | 0.0654 | 0xc3...d00f | |
| 11/28/2025 | 12:42:36 AM | buy | $0.3216 | $4.23 | 0.3216 | 4.23 | 0.07596 | 0xb9...3b00 | |
| 11/28/2025 | 12:42:31 AM | sell | $16,732.64 | $4.27 | 16,732.64 | 4.27 | 3,911 | 0x31...be10 | |
| 11/28/2025 | 12:42:31 AM | buy | $102.35 | $4.23 | 102.35 | 4.23 | 24.17 | 0x85...6c11 | |
| 11/28/2025 | 12:42:27 AM | sell | $4.33 | $4.34 | 4.33 | 4.34 | 0.997 | 0xe0...7159 | |
| 11/28/2025 | 12:41:32 AM | sell | $11,168.73 | $4.39 | 11,168.73 | 4.39 | 2,539.77 | 0x60...30a4 | |
| 11/28/2025 | 12:24:04 AM | buy | $844.03 | $4.46 | 844.03 | 4.46 | 188.87 | 0x17...9d5c | |
| 11/28/2025 | 12:15:01 AM | sell | $14.28 | $4.43 | 14.28 | 4.43 | 3.21 | 0xd8...0066 | |
| 11/28/2025 | 12:15:01 AM | buy | $1,983 | $4.45 | 1,983 | 4.45 | 444.94 | 0xca...69f7 | |
| 11/28/2025 | 12:05:56 AM | buy | $29.89 | $4.44 | 29.89 | 4.44 | 6.72 | 0xee...3293 | |
| 11/28/2025 | 12:01:09 AM | buy | $23.94 | $4.44 | 23.94 | 4.44 | 5.38 | 0x9a...7d77 | |
| 11/27/2025 | 11:32:42 PM | buy | $1,983 | $4.43 | 1,983 | 4.43 | 446.7 | 0x1a...dd85 | |
| 11/27/2025 | 11:32:43 PM | sell | $11.59 | $4.42 | 11.59 | 4.42 | 2.62 | 0x74...ad28 | |
| 11/27/2025 | 11:31:54 PM | buy | $991.5 | $4.42 | 991.5 | 4.42 | 223.99 | 0x11...b1b4 | |
| 11/27/2025 | 11:30:30 PM | buy | $198.3 | $4.42 | 198.3 | 4.42 | 44.85 | 0xa5...83de | |
| 11/27/2025 | 11:30:15 PM | buy | $198.3 | $4.41 | 198.3 | 4.41 | 44.86 | 0xfe...fb8e |