- WhatToFarm
- Arbitrum
- Uniswap V2
- BTCM-USDT LPs
Info about BTCM-USDT pair
- Pooled BTCM:
- 220,855.97
- Pooled USDT:
- $1.08M
BTCM/USDT price stats on Arbitrum
As of December 18, 2025, the current price of BTCM token on DEX Uniswap V2 is $4.91. BTCM price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $68,591.45. BTCM token contract is 0xE9f5a048103293aEEb05F1D986Bb91Ef38410D8E with a market cap $103,197,026.39. The liquidity pool contract is 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd with total value locked (TVL) of $2,164,550.78. The BTCM/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BTCM/USDT now?
The current liquidity of BTCM/USDT with the contract address 0x19E3C834E96a08a9806C9fD2A4628C4ac5C852cd is $2,164,550.78.
How many transactions are there in the BTCM/USDT pool in the last 24 hours?
The total transactions of BTCM/USDT is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCM/USDT pool in the last 24 hours?
BTCM/USDT pool has a trading volume of $68,591.45 in the last 24 hours.
What is the exchange rate of 1 BTCM to USDT?
The exchange rate of 1 BTCM to USDT is 4.91, captured at 4:55 AM UTC.
How much is 1 BTCM in dollars?
The price of converting 1 BTCM to USD is $4.91 today.
BTCM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:18:46 AM | buy | $213.27 | $4.91 | 213.27 | 4.91 | 43.39 | 0xfe...3d74 | |
| 12/18/2025 | 4:15:37 AM | buy | $28.08 | $4.91 | 28.08 | 4.91 | 5.71 | 0x45...f99e | |
| 12/18/2025 | 4:03:16 AM | sell | $0.2628 | $4.88 | 0.2628 | 4.88 | 0.05381 | 0xb3...4c9b | |
| 12/18/2025 | 4:03:16 AM | sell | $0.4811 | $4.88 | 0.4811 | 4.88 | 0.09851 | 0x5f...1d69 | |
| 12/18/2025 | 4:03:15 AM | sell | $2.38 | $4.88 | 2.38 | 4.88 | 0.4891 | 0x7d...4b4a | |
| 12/18/2025 | 4:03:15 AM | sell | $1 | $4.88 | 1 | 4.88 | 0.2066 | 0x32...b481 | |
| 12/18/2025 | 4:03:15 AM | sell | $1.44 | $4.88 | 1.44 | 4.88 | 0.2967 | 0xeb...9266 | |
| 12/18/2025 | 4:03:15 AM | buy | $63,410.84 | $4.89 | 60,071 | 4.89 | 12,945.68 | 0x12...da71 | |
| 12/18/2025 | 4:03:15 AM | sell | $1.1 | $4.88 | 1.1 | 4.88 | 0.2263 | 0x4b...9443 | |
| 12/18/2025 | 2:27:49 AM | buy | $485.95 | $4.38 | 485.95 | 4.38 | 110.91 | 0x59...1861 | |
| 12/18/2025 | 1:57:17 AM | buy | $283.59 | $4.37 | 283.59 | 4.37 | 64.77 | 0x15...165b | |
| 12/18/2025 | 12:13:02 AM | sell | $40.89 | $4.35 | 40.89 | 4.35 | 9.39 | 0xe9...e2ff | |
| 12/17/2025 | 10:14:29 PM | sell | $0.04337 | $4.35 | 0.04337 | 4.35 | 0.00997 | 0x18...496a | |
| 12/17/2025 | 7:45:05 PM | sell | $2.17 | $4.35 | 2.17 | 4.35 | 0.5 | 0x24...1f6d | |
| 12/17/2025 | 6:03:44 PM | buy | $799.42 | $4.37 | 799.42 | 4.37 | 182.78 | 0xd7...1004 | |
| 12/17/2025 | 5:15:52 PM | sell | $0.9338 | $4.34 | 0.9338 | 4.34 | 0.2149 | 0x06...8d58 | |
| 12/17/2025 | 2:03:21 PM | buy | $1.91 | $4.37 | 1.91 | 4.37 | 0.4372 | 0xf8...c507 | |
| 12/17/2025 | 11:33:12 AM | buy | $29.03 | $4.37 | 29.03 | 4.37 | 6.64 | 0xc6...a310 | |
| 12/17/2025 | 11:32:36 AM | buy | $29.02 | $4.36 | 29.02 | 4.36 | 6.64 | 0x09...d576 | |
| 12/17/2025 | 11:32:02 AM | buy | $20.32 | $4.36 | 20.32 | 4.36 | 4.65 | 0x67...35b7 |