WhatToFarm
/
Get started
12 Swap

Info about BONER-WETH pair

Price USD
$0.054977
Price
0.081814 WETH
TVL
$14,907.39
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd1DF049E3D588f67A0935129A0A140e785FF68Ee
BONER:
0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BONER:
1.28B
Pooled WETH:
$2.45

BONER/WETH price stats on Arbitrum

As of November 23, 2025, the current price of BONER token on DEX Uniswap V3 is $0.000004977. BONER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.42. BONER token contract is 0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C with a market cap $34,053.11. The liquidity pool contract is 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee with total value locked (TVL) of $14,907.39. The BONER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BONER/WETH with the contract address 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee is $14,907.39.

The total transactions of BONER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BONER/WETH pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 BONER to WETH is 0.000000001814, captured at 2:29 AM UTC.

The price of converting 1 BONER to USD is $0.000004977 today.

BONER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20257:43:22 PMsell$1.42$0.0549770.0005180.081814285,541.62
0xdD5...7C0E
0xb0...d46d
11/19/20258:03:51 PMsell$11.19$0.0552550.0038720.0818172.13M
0xb62...e495
0xdc...8b68
11/19/202511:14:34 AMsell$3.6$0.055620.0011680.081821641,454.74
0x67D...ae0f
0xa3...5112
11/15/202511:01:08 PMbuy$24.84$0.0558410.0078840.0818534.25M
0x1Ea...Db00
0x5c...fe05
11/14/20259:32:40 PMsell$49.81$0.0557790.015710.0818228.62M
0x31C...4c3C
0x8a...3d95
11/14/20256:31:59 AMsell$0.1635$0.0558310.000051480.08183528,048.71
0xf89...ffff
0x64...e07d
11/12/20257:57:52 AMbuy$0.04078$0.0564190.000011890.0818726,353.01
0x7b2...5A6F
0xa3...d66a
11/11/20252:15:04 PMsell$0.937$0.0564690.00026580.081835144,841.59
0x807...1B4A
0x00...01f6
11/11/20252:11:37 PMsell$0.1976$0.056470.000056070.08183630,541.79
0xaaA...927A
0x77...e34f
11/06/20252:19:31 AMsell$0.1321$0.056270.000038710.08183621,084
0x5D1...5d61
0x5a...3250
11/05/20252:32:59 AMsell$42.41$0.0560590.012920.0818467M
0xE7b...e098
0xcc...c323
11/04/202511:29:23 PMsell$0.9034$0.0560520.00027720.081857149,263.7
0xBfa...d2F7
0x8f...dfcc
11/04/20257:29:08 PMsell$2.7$0.0561190.00082230.081858442,569.68
0x567...3318
0x24...982d
11/04/20254:00:21 PMsell$1.71$0.0565070.000490.081859263,600.03
0x4c4...51Db
0x88...d149
11/04/20251:29:58 PMbuy$1.75$0.0566310.00050120.081896264,260.68
0xe93...D950
0x6f...3bda
11/03/20259:58:41 PMsell$9.61$0.0567060.0026680.081861.43M
0x2C3...7c67
0x4d...192a
11/02/20259:27:21 PMsell$221.49$0.0573830.057280.08190930M
0xB97...2052
0x3d...d7ed
11/02/20258:39:24 PMbuy$0.471$0.057720.00012180.08199661,011
0x1b1...97Ef
0x6f...dc64
11/02/20255:19:15 PMsell$80.1$0.0575850.020840.08197410.56M
0xF67...76A1
0xfa...20e8
10/31/20256:50:39 PMsell$2.58$0.0576990.00066980.081992336,257.04
0x45F...aA5B
0x1a...89be