- WhatToFarm
- Arbitrum
- Uniswap V3
- BONER-WETH LPs
Info about BONER-WETH pair
- Pooled BONER:
- 1.03B
- Pooled WETH:
- $3.63
BONER/WETH price stats on Arbitrum
As of July 19, 2025, the current price of BONER token on DEX Uniswap V3 is $0.00001334. BONER price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.90. BONER token contract is 0xF9CA0EC182a94f6231Df9b14BD147eF7Fb9FA17C with a market cap $91,282.28. The liquidity pool contract is 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee with total value locked (TVL) of $26,832.55. The BONER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BONER/WETH now?
The current liquidity of BONER/WETH with the contract address 0xd1DF049E3D588f67A0935129A0A140e785FF68Ee is $26,832.55.
How many transactions are there in the BONER/WETH pool in the last 24 hours?
The total transactions of BONER/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONER/WETH pool in the last 24 hours?
BONER/WETH pool has a trading volume of $6.90 in the last 24 hours.
What is the exchange rate of 1 BONER to WETH?
The exchange rate of 1 BONER to WETH is 0.000000003699, captured at 12:22 AM UTC.
How much is 1 BONER in dollars?
The price of converting 1 BONER to USD is $0.00001334 today.
BONER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:45:50 AM | sell | $4.4 | $0.00001334 | 0.00122 | 0.083699 | 330,000 | 0x73...aa87 | |
| 07/18/2025 | 6:13:48 AM | sell | $2.49 | $0.00001352 | 0.0006828 | 0.083701 | 184,483.44 | 0xa6...4280 | |
| 07/17/2025 | 12:05:03 AM | sell | $1.29 | $0.00001249 | 0.000385 | 0.083702 | 103,974.47 | 0x0c...b2d7 | |
| 07/16/2025 | 6:15:24 PM | buy | $46.77 | $0.00001257 | 0.014 | 0.083762 | 3.72M | 0x72...7b79 | |
| 07/16/2025 | 5:44:34 PM | sell | $2.55 | $0.00001206 | 0.0007767 | 0.083672 | 211,500.5 | 0xd9...b233 | |
| 07/16/2025 | 2:01:05 PM | sell | $2.51 | $0.00001171 | 0.0007891 | 0.083674 | 214,765.8 | 0xb6...1935 | |
| 07/15/2025 | 4:52:59 AM | sell | $19.6 | $0.00001091 | 0.006615 | 0.083682 | 1.8M | 0xd7...3719 | |
| 07/14/2025 | 5:45:45 AM | sell | $1.88 | $0.00001123 | 0.0006182 | 0.083691 | 167,488.06 | 0x03...5276 | |
| 07/11/2025 | 11:23:40 PM | sell | $33.45 | $0.00001094 | 0.01132 | 0.083704 | 3.06M | 0x81...746e | |
| 07/11/2025 | 1:26:13 PM | sell | $1.05 | $0.00001113 | 0.000353 | 0.083718 | 94,960.99 | 0x58...a958 | |
| 07/11/2025 | 12:57:00 PM | sell | $2.9 | $0.00001109 | 0.0009756 | 0.083719 | 262,307.33 | 0x72...3ba3 | |
| 07/11/2025 | 6:16:51 AM | sell | $20.73 | $0.00001123 | 0.006882 | 0.083728 | 1.85M | 0x54...46eb | |
| 07/10/2025 | 7:22:30 PM | buy | $0.02805 | $0.00001073 | 0.059965 | 0.083812 | 2,613.91 | 0xd5...d789 | |
| 07/09/2025 | 11:04:50 AM | sell | $6.41 | $0.059776 | 0.002451 | 0.083739 | 655,658.63 | 0x55...8690 | |
| 07/09/2025 | 6:20:30 AM | sell | $57.47 | $0.059896 | 0.02187 | 0.083767 | 5.81M | 0x52...0a28 | |
| 07/09/2025 | 6:20:10 AM | buy | $52.09 | $0.0000101 | 0.01983 | 0.083846 | 5.16M | 0x88...5f0b | |
| 07/08/2025 | 5:46:25 AM | sell | $1.73 | $0.05953 | 0.000682 | 0.083747 | 181,979.18 | 0x43...ee28 | |
| 07/08/2025 | 3:52:52 AM | sell | $3.05 | $0.059495 | 0.001204 | 0.08375 | 321,216.99 | 0x7b...7d22 | |
| 07/07/2025 | 10:45:46 PM | sell | $340.45 | $0.059898 | 0.1343 | 0.083905 | 34.39M | 0xf2...7310 | |
| 07/07/2025 | 2:22:14 PM | sell | $3.98 | $0.00001035 | 0.001565 | 0.084068 | 384,764.52 | 0x62...e5cb |