- WhatToFarm
- Arbitrum
- Uniswap V3
- BIRDIE-WETH LPs
Info about BIRDIE-WETH pair
- Pooled BIRDIE:
- 23,610.33
- Pooled WETH:
- $5.9
BIRDIE/WETH price stats on Arbitrum
As of December 26, 2024, the current price of BIRDIE token on DEX Uniswap V3 is $0.07713. BIRDIE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.19. BIRDIE token contract is 0x4F137f5b3756Cc46B0fafC62bb47B4c84E6Cef68 with a market cap $154,275.01. The liquidity pool contract is 0x2EECC8725C903b3fE57d303f83673a26ed9B301A with total value locked (TVL) of $39,735.23. The BIRDIE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BIRDIE/WETH now?
The current liquidity of BIRDIE/WETH with the contract address 0x2EECC8725C903b3fE57d303f83673a26ed9B301A is $39,735.23.
How many transactions are there in the BIRDIE/WETH pool in the last 24 hours?
The total transactions of BIRDIE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIRDIE/WETH pool in the last 24 hours?
BIRDIE/WETH pool has a trading volume of $29.19 in the last 24 hours.
What is the exchange rate of 1 BIRDIE to WETH?
The exchange rate of 1 BIRDIE to WETH is 0.00002291, captured at 2:15 PM UTC.
How much is 1 BIRDIE in dollars?
The price of converting 1 BIRDIE to USD is $0.07713 today.
BIRDIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:55:26 AM | buy | $4.76 | $0.07713 | 0.001415 | 0.00002291 | 61.78 | 0xf2...c263 | |
| 12/26/2024 | 9:30:42 AM | sell | $22.96 | $0.07655 | 0.006821 | 0.00002273 | 300 | 0x02...08f0 | |
| 12/25/2024 | 4:40:52 PM | sell | $1.45 | $0.07981 | 0.0004228 | 0.00002312 | 18.28 | 0x0f...83ad | |
| 12/24/2024 | 6:48:55 AM | sell | $7.94 | $0.07941 | 0.002327 | 0.00002327 | 100 | 0xc0...f5a8 | |
| 12/24/2024 | 6:45:18 AM | sell | $5.13 | $0.08012 | 0.001503 | 0.00002347 | 64.03 | 0x78...4fe9 | |
| 12/24/2024 | 6:03:39 AM | buy | $44.03 | $0.0798 | 0.01287 | 0.00002333 | 551.76 | 0x80...0b6d | |
| 12/24/2024 | 5:41:17 AM | buy | $25.31 | $0.07613 | 0.007401 | 0.00002226 | 332.45 | 0x0b...4cdd | |
| 12/24/2024 | 4:36:12 AM | buy | $1.69 | $0.07424 | 0.0005 | 0.00002185 | 22.87 | 0x80...ec94 | |
| 12/23/2024 | 10:41:47 PM | buy | $12.06 | $0.07459 | 0.003502 | 0.00002164 | 161.79 | 0x53...7b6e | |
| 12/23/2024 | 10:38:28 PM | buy | $16.08 | $0.07314 | 0.004667 | 0.00002122 | 219.87 | 0xb5...01be | |
| 12/23/2024 | 10:30:26 PM | buy | $20.12 | $0.07137 | 0.005834 | 0.00002069 | 281.99 | 0xf2...7769 | |
| 12/23/2024 | 8:23:41 PM | buy | $79.72 | $0.06408 | 0.02388 | 0.00001919 | 1,244.05 | 0xd7...f189 | |
| 12/23/2024 | 8:19:49 PM | buy | $24.52 | $0.05908 | 0.007356 | 0.00001772 | 415.06 | 0xb4...ba31 | |
| 12/23/2024 | 7:18:20 PM | sell | $211.32 | $0.0665 | 0.06337 | 0.00001994 | 3,177.71 | 0x19...b071 | |
| 12/21/2024 | 6:58:53 AM | sell | $0.4422 | $0.1283 | 0.0001257 | 0.0000365 | 3.44 | 0x46...6a32 | |
| 12/21/2024 | 6:56:08 AM | buy | $19.94 | $0.1296 | 0.005672 | 0.00003687 | 153.82 | 0x43...c4fb | |
| 12/20/2024 | 7:33:05 PM | sell | $1.07 | $0.1241 | 0.0003092 | 0.00003578 | 8.64 | 0xe8...18a0 | |
| 12/17/2024 | 6:03:13 PM | sell | $6.53 | $0.1427 | 0.001645 | 0.00003591 | 45.8 | 0x63...dd75 | |
| 12/17/2024 | 2:34:49 PM | sell | $29.25 | $0.1462 | 0.007302 | 0.00003651 | 200 | 0x1f...e39f | |
| 12/17/2024 | 9:23:09 AM | sell | $2.97 | $0.1486 | 0.0007411 | 0.00003705 | 20 | 0x6b...9e9d |