WhatToFarm
/
Get started
12 Swap

Info about BFB-USDT pair

Price USD
$0.0003099
Price
0.0003099 USDT
TVL
$381,757.58
MKT CAP
$3.7M
5m
-0.61%
1h
-0.26%
4h
-0.92%
24h
1.03%
Share
TXNS
563
Buys
281
Sells
282
Volume
27K
Telegram price alerts
Pair:
0xc0E712B79cf487B446E90245732f5F3E8ebAAcB1
BFB:
0xAE37443432E73b66c2c5B5f68FB8E26B006aeE80
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled BFB:
614.07M
Pooled USDT:
$190,878.79

BFB/USDT price stats on Arbitrum

As of October 29, 2025, the current price of BFB token on DEX Uniswap V2 is $0.0003099. BFB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $26,666.46. BFB token contract is 0xAE37443432E73b66c2c5B5f68FB8E26B006aeE80 with a market cap $3,719,525.18. The liquidity pool contract is 0xc0E712B79cf487B446E90245732f5F3E8ebAAcB1 with total value locked (TVL) of $381,757.58. The BFB/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BFB/USDT with the contract address 0xc0E712B79cf487B446E90245732f5F3E8ebAAcB1 is $381,757.58.

The total transactions of BFB/USDT is 563 in the last 24 hours, 281 of which are buy transactions, and 282 are sales transactions.

BFB/USDT pool has a trading volume of $26,666.46 in the last 24 hours.

The exchange rate of 1 BFB to USDT is 0.0003099, captured at 1:49 AM UTC.

The price of converting 1 BFB to USD is $0.0003099 today.

BFB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20251:48:55 AMsell$32.5$0.000309932.50.0003099104,872.65
0xe25...eb95
0xd0...672a
10/29/20251:46:15 AMsell$15.82$0.0003115.820.0003151,030.72
0x0db...C790
0x10...ab75
10/29/20251:43:31 AMbuy$37.6$0.000311837.60.0003118120,568.81
0x956...4598
0x0d...7b98
10/29/20251:41:12 AMbuy$54.83$0.000311754.830.0003117175,914.97
0x72a...403C
0x5f...1e89
10/29/20251:38:10 AMsell$26.92$0.000309826.920.000309886,922.72
0xC6C...ECB2
0xdb...22a9
10/29/20251:35:30 AMbuy$48.11$0.000311648.110.0003116154,382.72
0x575...EFaD
0x3a...cf37
10/29/20251:34:19 AMbuy$12.24$0.000311512.240.000311539,301.22
0x6d3...8EdC
0x81...3403
10/29/20251:32:35 AMsell$17.97$0.000309617.970.000309658,050.1
0xdf0...2447
0x93...191f
10/29/20251:30:00 AMsell$28.56$0.000309728.560.000309792,214.45
0x838...8502
0x1b...809b
10/29/20251:27:15 AMsell$43.34$0.000309843.340.0003098139,861.92
0x1d2...5C71
0x2e...1337
10/29/20251:24:35 AMbuy$21.03$0.000311721.030.000311767,462.28
0x4d0...A250
0x87...8b3e
10/29/20251:23:11 AMbuy$6$0.000311760.000311719,246.88
0x527...392b
0x4b...ed19
10/29/20251:21:50 AMbuy$17.51$0.000311717.510.000311756,192.78
0x2bF...Ea8d
0x09...04f1
10/29/20251:18:59 AMsell$64.27$0.000309964.270.0003099207,384.02
0x0e1...DacF
0xa2...de7a
10/29/20251:16:16 AMsell$27.53$0.0003127.530.0003188,821.1
0x150...79dc
0xb3...6ef8
10/29/20251:13:39 AMsell$46.55$0.000310146.550.0003101150,075.47
0x322...fF0f
0xc2...3a1e
10/29/20251:10:56 AMbuy$58.05$0.00031258.050.000312186,061.89
0x5d2...62BE
0x5c...176e
10/29/20251:07:55 AMbuy$51.17$0.000311851.170.0003118164,093.42
0x8dc...8D6D
0xf5...c60a
10/29/20251:05:04 AMbuy$14.8$0.000311714.80.000311747,486.82
0x03B...5Df0
0x3e...2e0e
10/29/20251:02:05 AMsell$73.57$0.000309973.570.0003099237,369.94
0x95a...b6Bf
0x4d...7176