WhatToFarm
/
Get started
12 Swap

Info about BARKX-USDT pair

Price USD
$0.7304
Price
0.7304 USDT
TVL
$752,733.74
MKT CAP
$730.5M
5m
-0.02%
1h
-0.52%
4h
-0.42%
24h
0.44%
Share
TXNS
44
Buys
10
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled BARKX:
513,716.83
Pooled USDT:
$376,366.87

BARKX/USDT price stats on Arbitrum

As of July 8, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.7304. BARKX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,447.53. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $730,489,640.63. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $752,733.74. The BARKX/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $752,733.74.

The total transactions of BARKX/USDT is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.

BARKX/USDT pool has a trading volume of $1,447.53 in the last 24 hours.

The exchange rate of 1 BARKX to USDT is 0.7304, captured at 1:13 AM UTC.

The price of converting 1 BARKX to USD is $0.7304 today.

BARKX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20261:07:44 AMsell$28.64$0.730428.640.730439.21
0xaD8...0aA6
0xc1...94c1
07/08/20261:06:10 AMsell$59.92$0.730659.920.730682.01
0x193...5F3a
0xb4...7bbe
07/08/202612:50:22 AMsell$8.4$0.73078.40.730711.5
0xb16...adad
0x8c...a57c
07/08/202612:44:26 AMsell$5.83$0.73085.830.73087.98
0xE20...bAf1
0x2d...bfff
07/08/202612:42:03 AMsell$4$0.730840.73085.48
0xb16...adad
0xf5...8cd5
07/08/202612:41:39 AMsell$0.5327$0.73080.53270.73080.7289
0xDCb...69a1
0x81...8e8d
07/08/202612:41:20 AMsell$0.4965$0.73080.49650.73080.6793
0x1be...7793
0x10...013f
07/08/202612:40:59 AMsell$0.4965$0.73080.49650.73080.6793
0xcaC...f07d
0x22...8a8d
07/08/202612:40:30 AMsell$0.4965$0.73080.49650.73080.6793
0xA44...8B78
0xbe...60b4
07/08/202612:39:57 AMsell$0.4965$0.73080.49650.73080.6793
0xAdf...AbF9
0xc2...e416
07/08/202612:38:31 AMsell$0.4965$0.73080.49650.73080.6793
0xd6e...b407
0x44...6255
07/08/202612:38:01 AMsell$0.4965$0.73080.49650.73080.6793
0x879...7F20
0x68...bbb6
07/08/202612:37:35 AMsell$0.4965$0.73080.49650.73080.6793
0xF72...b651
0x55...90be
07/08/202612:37:14 AMsell$0.4965$0.73080.49650.73080.6793
0x8A9...95cE
0xee...f37d
07/08/202612:36:56 AMsell$0.4965$0.73080.49650.73080.6793
0x48E...F0C7
0x9e...7ea3
07/08/202612:35:16 AMsell$0.5293$0.73080.52930.73080.7243
0x3dC...0edd
0xc9...cb52
07/08/202612:29:09 AMbuy$225$0.73482250.7348306.18
0x97f...94b9
0x10...7491
07/08/202612:21:55 AMsell$0.5262$0.730.52620.730.7208
0xa20...Da74
0xcc...3b62
07/08/202612:21:48 AMsell$24.23$0.7324.230.7333.19
0x97f...94b9
0x12...06f9
07/08/202612:21:18 AMsell$0.7844$0.730.78440.731.07
0x123...8197
0x75...b536