- WhatToFarm
- Arbitrum
- Uniswap V2
- BARKX-USDT LPs
Info about BARKX-USDT pair
- Pooled BARKX:
- 1.05M
- Pooled USDT:
- $311,526.58
BARKX/USDT price stats on Arbitrum
As of November 7, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.2964. BARKX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $683.86. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $296,494,403.81. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $623,053.17. The BARKX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARKX/USDT now?
The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $623,053.17.
How many transactions are there in the BARKX/USDT pool in the last 24 hours?
The total transactions of BARKX/USDT is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BARKX/USDT pool in the last 24 hours?
BARKX/USDT pool has a trading volume of $683.86 in the last 24 hours.
What is the exchange rate of 1 BARKX to USDT?
The exchange rate of 1 BARKX to USDT is 0.2964, captured at 5:48 PM UTC.
How much is 1 BARKX in dollars?
The price of converting 1 BARKX to USD is $0.2964 today.
BARKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:55:02 AM | sell | $3.13 | $0.2964 | 3.13 | 0.2964 | 10.56 | 0xa0...8d8f | |
| 11/07/2026 | 4:53:47 AM | sell | $1.27 | $0.2965 | 1.27 | 0.2965 | 4.29 | 0x72...9ff2 | |
| 11/07/2026 | 4:02:48 AM | sell | $0.3194 | $0.2965 | 0.3194 | 0.2965 | 1.07 | 0xe1...712d | |
| 11/07/2026 | 2:02:00 AM | sell | $5.96 | $0.2965 | 5.96 | 0.2965 | 20.11 | 0x72...36d6 | |
| 11/07/2026 | 1:55:22 AM | sell | $2.93 | $0.2965 | 2.93 | 0.2965 | 9.89 | 0x5c...a518 | |
| 11/07/2026 | 1:15:16 AM | sell | $1.13 | $0.2965 | 1.13 | 0.2965 | 3.81 | 0x0e...3310 | |
| 11/07/2026 | 1:14:54 AM | sell | $0.1444 | $0.2965 | 0.1444 | 0.2965 | 0.4871 | 0x70...2be4 | |
| 11/07/2026 | 1:14:30 AM | sell | $0.1381 | $0.2965 | 0.1381 | 0.2965 | 0.4658 | 0x8d...cfbb | |
| 11/07/2026 | 1:14:09 AM | sell | $0.1381 | $0.2965 | 0.1381 | 0.2965 | 0.4658 | 0x1a...9963 | |
| 11/07/2026 | 1:13:47 AM | sell | $0.1381 | $0.2965 | 0.1381 | 0.2965 | 0.4658 | 0x5e...a25c | |
| 11/07/2026 | 1:13:00 AM | sell | $0.1381 | $0.2965 | 0.1381 | 0.2965 | 0.4658 | 0x62...f43f | |
| 11/07/2026 | 1:12:41 AM | sell | $0.1381 | $0.2965 | 0.1381 | 0.2965 | 0.4658 | 0x4f...048c | |
| 11/07/2026 | 1:12:21 AM | sell | $0.1381 | $0.2965 | 0.1381 | 0.2965 | 0.4658 | 0xdf...3f93 | |
| 11/07/2026 | 1:12:00 AM | sell | $0.1381 | $0.2965 | 0.1381 | 0.2965 | 0.4658 | 0x9c...3d3a | |
| 11/07/2026 | 1:11:39 AM | sell | $0.1381 | $0.2965 | 0.1381 | 0.2965 | 0.4658 | 0xa6...9ed0 | |
| 11/07/2026 | 1:11:20 AM | sell | $0.1381 | $0.2965 | 0.1381 | 0.2965 | 0.4658 | 0xcf...db68 | |
| 11/07/2026 | 1:10:59 AM | sell | $0.1406 | $0.2965 | 0.1406 | 0.2965 | 0.4742 | 0x7e...ef85 | |
| 11/07/2026 | 12:36:59 AM | sell | $10.38 | $0.2965 | 10.38 | 0.2965 | 35 | 0x39...eb34 | |
| 11/06/2026 | 8:08:44 PM | sell | $594.22 | $0.2971 | 594.22 | 0.2971 | 2,000 | 0x3a...c93d | |
| 11/06/2026 | 4:37:06 PM | sell | $18.2 | $0.2976 | 18.2 | 0.2976 | 61.14 | 0xbc...6d25 |