WhatToFarm
/
Get started
12 Swap

Info about BARKX-USDT pair

Price USD
$0.3889
Price
0.3889 USDT
TVL
$726,175.4
MKT CAP
$389M
5m
0%
1h
-0.32%
4h
-0.32%
24h
-1.23%
Share
TXNS
27
Buys
0
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled BARKX:
930,636.02
Pooled USDT:
$363,087.7

BARKX/USDT price stats on Arbitrum

As of August 18, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.3889. BARKX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,259.22. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $388,990,458.06. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $726,175.41. The BARKX/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $726,175.41.

The total transactions of BARKX/USDT is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

BARKX/USDT pool has a trading volume of $2,259.22 in the last 24 hours.

The exchange rate of 1 BARKX to USDT is 0.3889, captured at 7:42 PM UTC.

The price of converting 1 BARKX to USD is $0.3889 today.

BARKX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:01:04 PMsell$13$0.3889130.388933.44
0x56E...65BA
0x60...bb7e
08/18/20267:00:13 PMsell$1,142.21$0.39021,142.210.39022,927
0x9df...A303
0xd3...b135
08/18/202610:40:06 AMsell$749.23$0.3922749.230.39221,910
0x9F0...27a9
0xe3...1184
08/18/20269:46:54 AMsell$1.91$0.3931.910.3934.86
0xB99...19e5
0x27...4607
08/18/20269:09:30 AMsell$0.1949$0.3930.19490.3930.4959
0xc33...6e1E
0x7d...6939
08/18/20268:19:54 AMsell$266.68$0.3933266.680.3933677.96
0x763...2062
0x83...b442
08/18/20267:25:04 AMsell$1.12$0.39361.120.39362.85
0xb77...6743
0x35...7e07
08/18/20264:18:40 AMsell$3.39$0.39363.390.39368.62
0xEE3...8894
0xdd...6d01
08/18/20263:47:55 AMsell$0.8037$0.39360.80370.39362.04
0x086...98c3
0x24...f0e1
08/18/20263:08:16 AMsell$2.7$0.39362.70.39366.86
0x984...6A73
0xc4...af5a
08/18/20262:46:21 AMsell$1.26$0.39361.260.39363.2
0x9E9...f6a4
0x7b...8884
08/18/20261:54:07 AMsell$3.65$0.39363.650.39369.27
0x757...5334
0xfa...8453
08/18/202612:39:48 AMsell$26.01$0.393726.010.393766.07
0x97f...94b9
0x1e...ba59
08/18/202612:33:28 AMsell$42.05$0.393742.050.3937106.78
0x193...5F3a
0xa6...fb63
08/18/202612:25:19 AMsell$0.3906$0.39380.39060.39380.9918
0xa20...Da74
0x8b...2481
08/18/202612:13:29 AMsell$2.51$0.39382.510.39386.37
0xb16...adad
0x46...1411
08/18/202612:13:02 AMsell$0.1976$0.39380.19760.39380.5019
0xDCb...69a1
0x54...6dfe
08/18/202612:12:38 AMsell$0.1842$0.39380.18420.39380.4677
0x1be...7793
0xae...b6fb
08/18/202612:12:16 AMsell$0.1842$0.39380.18420.39380.4677
0xcaC...f07d
0x49...222b
08/18/202612:10:50 AMsell$0.1842$0.39380.18420.39380.4677
0xA44...8B78
0xcb...da09