- WhatToFarm
- Arbitrum
- Uniswap V2
- BARKX-USDT LPs
Info about BARKX-USDT pair
- Pooled BARKX:
- 629,648.08
- Pooled USDT:
- $327,204.81
BARKX/USDT price stats on Arbitrum
As of July 29, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.5181. BARKX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,869.85. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $518,120,662.05. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $654,409.63. The BARKX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARKX/USDT now?
The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $654,409.63.
How many transactions are there in the BARKX/USDT pool in the last 24 hours?
The total transactions of BARKX/USDT is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BARKX/USDT pool in the last 24 hours?
BARKX/USDT pool has a trading volume of $2,869.85 in the last 24 hours.
What is the exchange rate of 1 BARKX to USDT?
The exchange rate of 1 BARKX to USDT is 0.5181, captured at 3:27 PM UTC.
How much is 1 BARKX in dollars?
The price of converting 1 BARKX to USD is $0.5181 today.
BARKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:52:32 PM | sell | $12.43 | $0.5181 | 12.43 | 0.5181 | 24 | 0xfa...fd68 | |
| 07/29/2026 | 11:56:49 AM | sell | $115.06 | $0.5183 | 115.06 | 0.5183 | 222 | 0x5f...3b3f | |
| 07/29/2026 | 10:44:18 AM | sell | $169.12 | $0.5187 | 169.12 | 0.5187 | 326 | 0x3c...4b1c | |
| 07/29/2026 | 10:07:22 AM | sell | $149.55 | $0.5192 | 149.55 | 0.5192 | 288 | 0xa2...a0cc | |
| 07/29/2026 | 7:49:06 AM | sell | $1.15 | $0.5195 | 1.15 | 0.5195 | 2.21 | 0x07...254b | |
| 07/29/2026 | 7:12:35 AM | sell | $2.89 | $0.5195 | 2.89 | 0.5195 | 5.58 | 0xcb...847a | |
| 07/29/2026 | 7:11:56 AM | sell | $1.11 | $0.5195 | 1.11 | 0.5195 | 2.14 | 0xf4...3602 | |
| 07/29/2026 | 6:34:39 AM | sell | $0.931 | $0.5195 | 0.931 | 0.5195 | 1.79 | 0x22...2f00 | |
| 07/29/2026 | 5:43:51 AM | sell | $27.01 | $0.5195 | 27.01 | 0.5195 | 51.99 | 0x69...e9b5 | |
| 07/29/2026 | 5:29:29 AM | sell | $0.4896 | $0.5196 | 0.4896 | 0.5196 | 0.9423 | 0x88...6718 | |
| 07/29/2026 | 5:18:06 AM | sell | $98.23 | $0.5197 | 98.23 | 0.5197 | 189 | 0x2a...9095 | |
| 07/29/2026 | 4:13:20 AM | sell | $2.52 | $0.5199 | 2.52 | 0.5199 | 4.86 | 0xc8...3e84 | |
| 07/29/2026 | 4:05:50 AM | sell | $320.67 | $0.5204 | 320.67 | 0.5204 | 616.13 | 0x70...a651 | |
| 07/29/2026 | 4:01:59 AM | sell | $0.4921 | $0.5209 | 0.4921 | 0.5209 | 0.9445 | 0xf8...5062 | |
| 07/29/2026 | 3:48:00 AM | sell | $2.44 | $0.5209 | 2.44 | 0.5209 | 4.69 | 0x7c...a294 | |
| 07/29/2026 | 2:55:43 AM | sell | $16.3 | $0.521 | 16.3 | 0.521 | 31.3 | 0x26...e4d6 | |
| 07/29/2026 | 2:52:47 AM | sell | $5.51 | $0.521 | 5.51 | 0.521 | 10.57 | 0xaa...e1b6 | |
| 07/29/2026 | 2:51:26 AM | sell | $139.7 | $0.5212 | 139.7 | 0.5212 | 268 | 0xc1...406c | |
| 07/29/2026 | 2:38:51 AM | sell | $3.46 | $0.5215 | 3.46 | 0.5215 | 6.63 | 0xbc...569f | |
| 07/29/2026 | 2:38:32 AM | sell | $0.2522 | $0.5215 | 0.2522 | 0.5215 | 0.4836 | 0x45...fbb7 |