Info about BARKX-USDT pair
- Pooled BARKX:
- 513,716.83
- Pooled USDT:
- $376,366.87
BARKX/USDT price stats on Arbitrum
As of July 8, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.7304. BARKX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,447.53. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $730,489,640.63. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $752,733.74. The BARKX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARKX/USDT now?
The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $752,733.74.
How many transactions are there in the BARKX/USDT pool in the last 24 hours?
The total transactions of BARKX/USDT is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BARKX/USDT pool in the last 24 hours?
BARKX/USDT pool has a trading volume of $1,447.53 in the last 24 hours.
What is the exchange rate of 1 BARKX to USDT?
The exchange rate of 1 BARKX to USDT is 0.7304, captured at 1:13 AM UTC.
How much is 1 BARKX in dollars?
The price of converting 1 BARKX to USD is $0.7304 today.
BARKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:07:44 AM | sell | $28.64 | $0.7304 | 28.64 | 0.7304 | 39.21 | 0xc1...94c1 | |
| 07/08/2026 | 1:06:10 AM | sell | $59.92 | $0.7306 | 59.92 | 0.7306 | 82.01 | 0xb4...7bbe | |
| 07/08/2026 | 12:50:22 AM | sell | $8.4 | $0.7307 | 8.4 | 0.7307 | 11.5 | 0x8c...a57c | |
| 07/08/2026 | 12:44:26 AM | sell | $5.83 | $0.7308 | 5.83 | 0.7308 | 7.98 | 0x2d...bfff | |
| 07/08/2026 | 12:42:03 AM | sell | $4 | $0.7308 | 4 | 0.7308 | 5.48 | 0xf5...8cd5 | |
| 07/08/2026 | 12:41:39 AM | sell | $0.5327 | $0.7308 | 0.5327 | 0.7308 | 0.7289 | 0x81...8e8d | |
| 07/08/2026 | 12:41:20 AM | sell | $0.4965 | $0.7308 | 0.4965 | 0.7308 | 0.6793 | 0x10...013f | |
| 07/08/2026 | 12:40:59 AM | sell | $0.4965 | $0.7308 | 0.4965 | 0.7308 | 0.6793 | 0x22...8a8d | |
| 07/08/2026 | 12:40:30 AM | sell | $0.4965 | $0.7308 | 0.4965 | 0.7308 | 0.6793 | 0xbe...60b4 | |
| 07/08/2026 | 12:39:57 AM | sell | $0.4965 | $0.7308 | 0.4965 | 0.7308 | 0.6793 | 0xc2...e416 | |
| 07/08/2026 | 12:38:31 AM | sell | $0.4965 | $0.7308 | 0.4965 | 0.7308 | 0.6793 | 0x44...6255 | |
| 07/08/2026 | 12:38:01 AM | sell | $0.4965 | $0.7308 | 0.4965 | 0.7308 | 0.6793 | 0x68...bbb6 | |
| 07/08/2026 | 12:37:35 AM | sell | $0.4965 | $0.7308 | 0.4965 | 0.7308 | 0.6793 | 0x55...90be | |
| 07/08/2026 | 12:37:14 AM | sell | $0.4965 | $0.7308 | 0.4965 | 0.7308 | 0.6793 | 0xee...f37d | |
| 07/08/2026 | 12:36:56 AM | sell | $0.4965 | $0.7308 | 0.4965 | 0.7308 | 0.6793 | 0x9e...7ea3 | |
| 07/08/2026 | 12:35:16 AM | sell | $0.5293 | $0.7308 | 0.5293 | 0.7308 | 0.7243 | 0xc9...cb52 | |
| 07/08/2026 | 12:29:09 AM | buy | $225 | $0.7348 | 225 | 0.7348 | 306.18 | 0x10...7491 | |
| 07/08/2026 | 12:21:55 AM | sell | $0.5262 | $0.73 | 0.5262 | 0.73 | 0.7208 | 0xcc...3b62 | |
| 07/08/2026 | 12:21:48 AM | sell | $24.23 | $0.73 | 24.23 | 0.73 | 33.19 | 0x12...06f9 | |
| 07/08/2026 | 12:21:18 AM | sell | $0.7844 | $0.73 | 0.7844 | 0.73 | 1.07 | 0x75...b536 |