- WhatToFarm
- Arbitrum
- Uniswap V2
- BARKX-USDT LPs
Info about BARKX-USDT pair
- Pooled BARKX:
- 1.02M
- Pooled USDT:
- $344,635.07
BARKX/USDT price stats on Arbitrum
As of September 28, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.336. BARKX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $782.80. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $336,001,853.34. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $689,270.14. The BARKX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARKX/USDT now?
The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $689,270.14.
How many transactions are there in the BARKX/USDT pool in the last 24 hours?
The total transactions of BARKX/USDT is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BARKX/USDT pool in the last 24 hours?
BARKX/USDT pool has a trading volume of $782.80 in the last 24 hours.
What is the exchange rate of 1 BARKX to USDT?
The exchange rate of 1 BARKX to USDT is 0.336, captured at 12:25 AM UTC.
How much is 1 BARKX in dollars?
The price of converting 1 BARKX to USD is $0.336 today.
BARKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:25:03 AM | sell | $0.3017 | $0.336 | 0.3017 | 0.336 | 0.8981 | 0x10...ea28 | |
| 09/28/2026 | 12:24:41 AM | sell | $0.3017 | $0.336 | 0.3017 | 0.336 | 0.8981 | 0xa9...f657 | |
| 09/28/2026 | 12:24:19 AM | sell | $0.3017 | $0.336 | 0.3017 | 0.336 | 0.8981 | 0x87...5f71 | |
| 09/28/2026 | 12:23:57 AM | sell | $0.3017 | $0.336 | 0.3017 | 0.336 | 0.8981 | 0xba...9880 | |
| 09/28/2026 | 12:23:31 AM | sell | $0.3017 | $0.336 | 0.3017 | 0.336 | 0.8981 | 0x78...a9c3 | |
| 09/28/2026 | 12:23:02 AM | sell | $0.1538 | $0.336 | 0.1538 | 0.336 | 0.4577 | 0xe6...313b | |
| 09/28/2026 | 12:08:49 AM | sell | $0.3494 | $0.336 | 0.3494 | 0.336 | 1.04 | 0x07...bb0d | |
| 09/28/2026 | 12:06:36 AM | sell | $0.7798 | $0.336 | 0.7798 | 0.336 | 2.32 | 0x52...ec3d | |
| 09/27/2026 | 11:44:07 PM | sell | $18 | $0.336 | 18 | 0.336 | 53.57 | 0x35...227f | |
| 09/27/2026 | 7:59:54 PM | sell | $13.2 | $0.336 | 13.2 | 0.336 | 39.28 | 0xea...dc08 | |
| 09/27/2026 | 7:58:48 PM | sell | $20.88 | $0.336 | 20.88 | 0.336 | 62.15 | 0x83...eef1 | |
| 09/27/2026 | 12:41:14 PM | sell | $1.09 | $0.3361 | 1.09 | 0.3361 | 3.26 | 0xbc...7c42 | |
| 09/27/2026 | 12:21:30 PM | sell | $0.3497 | $0.3361 | 0.3497 | 0.3361 | 1.04 | 0x14...c9e8 | |
| 09/27/2026 | 12:19:32 PM | sell | $3.55 | $0.3361 | 3.55 | 0.3361 | 10.59 | 0xbb...3561 | |
| 09/27/2026 | 7:57:27 AM | sell | $673.56 | $0.3367 | 673.56 | 0.3367 | 2,000 | 0xfa...000b | |
| 09/27/2026 | 7:45:59 AM | sell | $6.47 | $0.3374 | 6.47 | 0.3374 | 19.19 | 0x02...7cfd | |
| 09/27/2026 | 4:49:01 AM | sell | $6.31 | $0.3374 | 6.31 | 0.3374 | 18.71 | 0xe4...7cfe | |
| 09/27/2026 | 4:08:40 AM | sell | $0.3507 | $0.3374 | 0.3507 | 0.3374 | 1.03 | 0x02...2616 | |
| 09/27/2026 | 3:40:44 AM | sell | $1.05 | $0.3374 | 1.05 | 0.3374 | 3.12 | 0x46...bf22 | |
| 09/27/2026 | 2:57:26 AM | sell | $1.54 | $0.3374 | 1.54 | 0.3374 | 4.58 | 0xd6...52b5 |