- WhatToFarm
- Arbitrum
- Uniswap V2
- BARKX-USDT LPs
Info about BARKX-USDT pair
- Pooled BARKX:
- 250,814.29
- Pooled USDT:
- $250,990.85
BARKX/USDT price stats on Arbitrum
As of May 30, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.9977. BARKX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,662.23. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $997,703,063.81. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $501,981.72. The BARKX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARKX/USDT now?
The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $501,981.72.
How many transactions are there in the BARKX/USDT pool in the last 24 hours?
The total transactions of BARKX/USDT is 66 in the last 24 hours, 6 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BARKX/USDT pool in the last 24 hours?
BARKX/USDT pool has a trading volume of $3,662.23 in the last 24 hours.
What is the exchange rate of 1 BARKX to USDT?
The exchange rate of 1 BARKX to USDT is 0.9977, captured at 2:27 AM UTC.
How much is 1 BARKX in dollars?
The price of converting 1 BARKX to USD is $0.9977 today.
BARKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:24:49 AM | sell | $0.9408 | $0.9977 | 0.9408 | 0.9977 | 0.943 | 0x25...c50f | |
| 05/30/2026 | 2:13:42 AM | sell | $20.17 | $0.9977 | 20.17 | 0.9977 | 20.21 | 0xb8...5cf3 | |
| 05/30/2026 | 1:37:16 AM | sell | $1.38 | $0.9978 | 1.38 | 0.9978 | 1.38 | 0x5a...5b58 | |
| 05/30/2026 | 1:32:59 AM | sell | $0.6164 | $0.9978 | 0.6164 | 0.9978 | 0.6177 | 0x36...e144 | |
| 05/30/2026 | 1:16:23 AM | sell | $5.69 | $0.9979 | 5.69 | 0.9979 | 5.71 | 0xae...14bc | |
| 05/30/2026 | 1:07:55 AM | sell | $0.4953 | $0.9979 | 0.4953 | 0.9979 | 0.4963 | 0x54...c483 | |
| 05/30/2026 | 1:07:31 AM | sell | $3.6 | $0.9979 | 3.6 | 0.9979 | 3.6 | 0x21...39a3 | |
| 05/30/2026 | 1:02:08 AM | sell | $4.37 | $0.9979 | 4.37 | 0.9979 | 4.38 | 0xfb...bb28 | |
| 05/30/2026 | 1:01:35 AM | buy | $152.11 | $1 | 152.11 | 1 | 151.59 | 0x79...3ddd | |
| 05/30/2026 | 1:01:31 AM | sell | $66.8 | $0.997 | 66.8 | 0.997 | 67 | 0xb8...4b84 | |
| 05/30/2026 | 12:56:32 AM | sell | $27.27 | $0.9974 | 27.27 | 0.9974 | 27.34 | 0x11...fc9d | |
| 05/30/2026 | 12:49:25 AM | sell | $2.8 | $0.9975 | 2.8 | 0.9975 | 2.81 | 0xc2...a322 | |
| 05/30/2026 | 12:48:42 AM | sell | $2.73 | $0.9975 | 2.73 | 0.9975 | 2.73 | 0x50...eabe | |
| 05/30/2026 | 12:48:00 AM | sell | $2.37 | $0.9975 | 2.37 | 0.9975 | 2.37 | 0xb5...389f | |
| 05/30/2026 | 12:47:26 AM | sell | $2.32 | $0.9976 | 2.32 | 0.9976 | 2.33 | 0x4a...ad2c | |
| 05/30/2026 | 12:46:53 AM | sell | $2.35 | $0.9976 | 2.35 | 0.9976 | 2.36 | 0x47...c5b9 | |
| 05/30/2026 | 12:46:16 AM | sell | $2.32 | $0.9976 | 2.32 | 0.9976 | 2.32 | 0x83...51d8 | |
| 05/30/2026 | 12:45:40 AM | sell | $2.14 | $0.9976 | 2.14 | 0.9976 | 2.14 | 0x13...d5e8 | |
| 05/30/2026 | 12:45:09 AM | sell | $2.14 | $0.9976 | 2.14 | 0.9976 | 2.14 | 0xc3...0762 | |
| 05/30/2026 | 12:44:32 AM | sell | $2.14 | $0.9977 | 2.14 | 0.9977 | 2.14 | 0x79...3282 |