WhatToFarm
/
Get started
12 Swap

Info about BARKX-USDT pair

Price USD
$0.9675
Price
0.9675 USDT
TVL
$841,297.92
MKT CAP
$967.5M
5m
0%
1h
0%
4h
-0.27%
24h
-1.68%
Share
TXNS
38
Buys
1
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled BARKX:
433,471.69
Pooled USDT:
$420,648.96

BARKX/USDT price stats on Arbitrum

As of June 19, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.9675. BARKX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,590.08. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $967,521,506.49. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $841,297.92. The BARKX/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $841,297.92.

The total transactions of BARKX/USDT is 38 in the last 24 hours, 1 of which are buy transactions, and 37 are sales transactions.

BARKX/USDT pool has a trading volume of $3,590.08 in the last 24 hours.

The exchange rate of 1 BARKX to USDT is 0.9675, captured at 7:36 AM UTC.

The price of converting 1 BARKX to USD is $0.9675 today.

BARKX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20266:33:13 AMsell$7.4$0.96757.40.96757.65
0xCF5...0d82
0x91...7f27
06/19/20265:55:49 AMsell$0.6367$0.96750.63670.96750.6581
0xb77...6743
0x43...301d
06/19/20265:30:16 AMsell$0.6292$0.96750.62920.96750.6503
0x60E...5307
0xc3...58bf
06/19/20264:55:06 AMsell$3.09$0.96753.090.96753.19
0xB99...19e5
0x4b...c17a
06/19/20264:46:23 AMsell$0.5618$0.96750.56180.96750.5806
0x162...8031
0xa0...c606
06/19/20264:22:46 AMsell$0.4814$0.96750.48140.96750.4976
0x6e2...EeCE
0x9c...650b
06/19/20263:56:24 AMsell$499.99$0.9687499.990.9687516.14
0xE72...5991
0xa4...03d6
06/19/20263:48:43 AMsell$59.7$0.9759.70.9761.55
0x17D...88E5
0x9a...7d8f
06/19/20263:22:27 AMsell$6.35$0.97016.350.97016.55
0xE20...bAf1
0x6e...9251
06/19/20262:38:49 AMsell$1.41$0.97011.410.97011.46
0xfbb...2752
0xf8...c288
06/19/20262:21:44 AMsell$0.631$0.97010.6310.97010.6504
0xa20...Da74
0xae...9200
06/19/20261:47:17 AMsell$5.81$0.97025.810.97025.99
0xb16...adad
0x50...758e
06/19/202612:46:39 AMsell$0.6311$0.97020.63110.97020.6505
0xc33...6e1E
0xfb...b758
06/19/202612:29:13 AMsell$0.9406$0.97020.94060.97020.9694
0x123...8197
0xf3...0636
06/19/202612:17:58 AMsell$3.68$0.97023.680.97023.8
0x05c...348A
0x8a...36d6
06/19/202612:14:57 AMsell$266.01$0.9708266.010.9708274
0xff3...5BD0
0x92...47eb
06/19/202612:13:28 AMsell$0.6446$0.97140.64460.97140.6635
0x0dB...27C7
0xbc...83f0
06/19/202612:12:19 AMsell$5.82$0.97145.820.97145.99
0x757...5334
0xae...dd24
06/19/202612:07:38 AMsell$1,157.32$0.97411,157.320.97411,188
0x193...5F3a
0x7b...71d9
06/19/202612:06:13 AMsell$546.77$0.9781546.770.9781559
0x250...48eE
0x84...7f90