WhatToFarm
/
Get started
12 Swap

Info about BARKX-USDT pair

Price USD
$0.3171
Price
0.3171 USDT
TVL
$671,536.72
MKT CAP
$317.1M
5m
0%
1h
0%
4h
-0.40%
24h
-0.42%
Share
TXNS
31
Buys
0
Sells
31
Volume
713
Telegram price alerts
Pair:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled BARKX:
1.06M
Pooled USDT:
$335,768.36

BARKX/USDT price stats on Arbitrum

As of October 17, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.3171. BARKX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $712.71. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $317,137,232.02. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $671,536.73. The BARKX/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $671,536.73.

The total transactions of BARKX/USDT is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

BARKX/USDT pool has a trading volume of $712.71 in the last 24 hours.

The exchange rate of 1 BARKX to USDT is 0.3171, captured at 5:37 PM UTC.

The price of converting 1 BARKX to USD is $0.3171 today.

BARKX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20263:22:24 PMsell$1.63$0.31711.630.31715.14
0xB99...19e5
0x56...8580
10/17/20262:17:22 PMsell$635.49$0.3177635.490.31772,000
0x60E...5307
0x24...d6c8
10/17/20262:02:18 PMsell$26.43$0.318326.430.318383.04
0x97f...94b9
0x8e...b269
10/17/20261:14:28 PMsell$6.42$0.31846.420.318420.17
0x6B4...0125
0xf7...2b1d
10/17/202612:40:52 PMsell$3.74$0.31843.740.318411.77
0xE20...bAf1
0xca...d1be
10/17/202611:05:47 AMsell$0.4984$0.31840.49840.31841.56
0xc33...6e1E
0x15...4df5
10/17/20267:20:10 AMsell$1.04$0.31841.040.31843.29
0x763...49dB
0xca...6267
10/17/20263:09:05 AMsell$0.4712$0.31840.47120.31841.48
0x0dB...27C7
0x78...ea45
10/17/20263:05:51 AMsell$1.22$0.31841.220.31843.85
0x123...8197
0x68...9482
10/17/20262:56:05 AMsell$3.11$0.31843.110.31849.79
0x757...5334
0x7d...3028
10/17/20262:53:28 AMsell$3.17$0.31843.170.31849.96
0x984...6A73
0x30...66ab
10/17/20262:48:54 AMsell$1.59$0.31841.590.31845
0x3A1...dB98
0x39...0918
10/17/20262:40:52 AMsell$0.3336$0.31840.33360.31841.04
0xa20...Da74
0x72...6463
10/17/20262:39:40 AMsell$2.92$0.31842.920.31849.19
0xDCb...69a1
0xba...7a92
10/17/20262:27:48 AMsell$1.28$0.31841.280.31844.02
0xb16...adad
0xfe...1bcc
10/17/20262:27:26 AMsell$0.1508$0.31840.15080.31840.4737
0xDCb...69a1
0x9b...1fb9
10/17/20262:27:06 AMsell$0.1442$0.31840.14420.31840.4529
0x1be...7793
0x33...1b5a
10/17/20262:26:45 AMsell$0.1442$0.31840.14420.31840.4529
0xcaC...f07d
0x5a...a881
10/17/20262:26:25 AMsell$0.1442$0.31840.14420.31840.4529
0xA44...8B78
0xcb...a829
10/17/20262:26:03 AMsell$0.1442$0.31840.14420.31840.4529
0xAdf...AbF9
0x2d...4b4e