- WhatToFarm
- Arbitrum
- Uniswap V2
- BARKX-USDT LPs
Info about BARKX-USDT pair
- Pooled BARKX:
- 938,583.74
- Pooled USDT:
- $366,886.03
BARKX/USDT price stats on Arbitrum
As of September 7, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.3897. BARKX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,123.68. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $389,721,521.51. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $733,772.07. The BARKX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARKX/USDT now?
The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $733,772.07.
How many transactions are there in the BARKX/USDT pool in the last 24 hours?
The total transactions of BARKX/USDT is 59 in the last 24 hours, 6 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BARKX/USDT pool in the last 24 hours?
BARKX/USDT pool has a trading volume of $2,123.68 in the last 24 hours.
What is the exchange rate of 1 BARKX to USDT?
The exchange rate of 1 BARKX to USDT is 0.3897, captured at 11:28 PM UTC.
How much is 1 BARKX in dollars?
The price of converting 1 BARKX to USD is $0.3897 today.
BARKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:36:08 PM | sell | $4.56 | $0.3897 | 4.56 | 0.3897 | 11.71 | 0x31...3a61 | |
| 09/07/2026 | 10:21:58 PM | buy | $140 | $0.3919 | 140 | 0.3919 | 357.2 | 0xf5...b03a | |
| 09/07/2026 | 10:20:10 PM | sell | $7.4 | $0.3894 | 7.4 | 0.3894 | 19.02 | 0xdc...4d01 | |
| 09/07/2026 | 10:18:15 PM | sell | $38.94 | $0.3894 | 38.94 | 0.3894 | 100 | 0xa9...9cfe | |
| 09/07/2026 | 9:06:13 PM | sell | $38.95 | $0.3895 | 38.95 | 0.3895 | 100 | 0x86...e457 | |
| 09/07/2026 | 7:54:11 PM | sell | $38.96 | $0.3896 | 38.96 | 0.3896 | 100 | 0xb8...c7d0 | |
| 09/07/2026 | 6:42:09 PM | sell | $38.97 | $0.3897 | 38.97 | 0.3897 | 100 | 0x20...ce14 | |
| 09/07/2026 | 5:33:55 PM | buy | $140 | $0.3919 | 140 | 0.3919 | 357.16 | 0xe8...f643 | |
| 09/07/2026 | 5:30:07 PM | sell | $38.95 | $0.3895 | 38.95 | 0.3895 | 100 | 0x3f...063f | |
| 09/07/2026 | 4:18:04 PM | sell | $38.96 | $0.3896 | 38.96 | 0.3896 | 100 | 0x5b...8d23 | |
| 09/07/2026 | 3:06:02 PM | sell | $38.96 | $0.3896 | 38.96 | 0.3896 | 100 | 0xd2...4f91 | |
| 09/07/2026 | 1:54:00 PM | sell | $38.97 | $0.3897 | 38.97 | 0.3897 | 100 | 0xd8...2e84 | |
| 09/07/2026 | 12:41:57 PM | sell | $38.98 | $0.3898 | 38.98 | 0.3898 | 100 | 0xe7...f47b | |
| 09/07/2026 | 12:04:48 PM | sell | $3.33 | $0.3899 | 3.33 | 0.3899 | 8.56 | 0x28...54fe | |
| 09/07/2026 | 12:04:09 PM | sell | $2.2 | $0.3899 | 2.2 | 0.3899 | 5.66 | 0x04...237d | |
| 09/07/2026 | 12:03:43 PM | sell | $0.197 | $0.3899 | 0.197 | 0.3899 | 0.5053 | 0xd4...e82d | |
| 09/07/2026 | 12:03:18 PM | sell | $0.1835 | $0.3899 | 0.1835 | 0.3899 | 0.4708 | 0x2a...ebd1 | |
| 09/07/2026 | 12:02:52 PM | sell | $0.1835 | $0.3899 | 0.1835 | 0.3899 | 0.4708 | 0x67...f907 | |
| 09/07/2026 | 12:02:32 PM | sell | $0.1835 | $0.3899 | 0.1835 | 0.3899 | 0.4708 | 0xed...36fc | |
| 09/07/2026 | 12:02:04 PM | sell | $0.1835 | $0.3899 | 0.1835 | 0.3899 | 0.4708 | 0x2b...0df3 |