- WhatToFarm
- Arbitrum
- Uniswap V2
- BARKX-USDT LPs
Info about BARKX-USDT pair
- Pooled BARKX:
- 391,512.87
- Pooled USDT:
- $391,872.75
BARKX/USDT price stats on Arbitrum
As of June 9, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.9979. BARKX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $969.82. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $997,922,024.65. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $783,745.52. The BARKX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARKX/USDT now?
The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $783,745.52.
How many transactions are there in the BARKX/USDT pool in the last 24 hours?
The total transactions of BARKX/USDT is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BARKX/USDT pool in the last 24 hours?
BARKX/USDT pool has a trading volume of $969.82 in the last 24 hours.
What is the exchange rate of 1 BARKX to USDT?
The exchange rate of 1 BARKX to USDT is 0.9979, captured at 5:07 AM UTC.
How much is 1 BARKX in dollars?
The price of converting 1 BARKX to USD is $0.9979 today.
BARKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:59:28 AM | sell | $3.15 | $0.9979 | 3.15 | 0.9979 | 3.15 | 0x0b...6619 | |
| 06/09/2026 | 4:17:45 AM | sell | $5.23 | $0.9979 | 5.23 | 0.9979 | 5.24 | 0x7f...b9eb | |
| 06/09/2026 | 3:02:05 AM | sell | $0.6577 | $0.9979 | 0.6577 | 0.9979 | 0.6591 | 0xb7...1a9f | |
| 06/09/2026 | 2:56:03 AM | sell | $0.6491 | $0.9979 | 0.6491 | 0.9979 | 0.6505 | 0x90...8866 | |
| 06/09/2026 | 2:16:50 AM | sell | $0.6421 | $0.9979 | 0.6421 | 0.9979 | 0.6434 | 0x69...09b4 | |
| 06/09/2026 | 1:51:58 AM | sell | $5.91 | $0.9979 | 5.91 | 0.9979 | 5.93 | 0xf2...34a1 | |
| 06/09/2026 | 1:12:05 AM | buy | $308.32 | $1 | 308.32 | 1 | 307.33 | 0x3a...b3f5 | |
| 06/09/2026 | 1:11:56 AM | sell | $169.46 | $0.9968 | 169.46 | 0.9968 | 170 | 0xad...64f3 | |
| 06/09/2026 | 1:11:40 AM | sell | $40.42 | $0.9973 | 40.42 | 0.9973 | 40.53 | 0xc7...9779 | |
| 06/09/2026 | 1:11:03 AM | sell | $0.5728 | $0.9975 | 0.5728 | 0.9975 | 0.5742 | 0xa9...ab98 | |
| 06/09/2026 | 1:05:07 AM | sell | $96.78 | $0.9977 | 96.78 | 0.9977 | 97 | 0x7d...2608 | |
| 06/09/2026 | 1:01:57 AM | buy | $218.35 | $1 | 218.35 | 1 | 217.6 | 0xe7...a20c | |
| 06/09/2026 | 1:00:49 AM | sell | $17.21 | $0.9969 | 17.21 | 0.9969 | 17.26 | 0x90...28c2 | |
| 06/09/2026 | 12:59:42 AM | sell | $7.54 | $0.9969 | 7.54 | 0.9969 | 7.56 | 0x6e...552a | |
| 06/09/2026 | 12:10:07 AM | sell | $0.956 | $0.997 | 0.956 | 0.997 | 0.9589 | 0xa7...ce26 | |
| 06/09/2026 | 12:09:49 AM | sell | $64.3 | $0.9971 | 64.3 | 0.9971 | 64.49 | 0x96...713b | |
| 06/08/2026 | 11:53:27 PM | sell | $3.15 | $0.9973 | 3.15 | 0.9973 | 3.16 | 0xa2...1980 | |
| 06/08/2026 | 10:26:00 PM | sell | $9.44 | $0.9973 | 9.44 | 0.9973 | 9.46 | 0xe9...1b5a | |
| 06/08/2026 | 1:01:47 PM | sell | $3.73 | $0.9974 | 3.73 | 0.9974 | 3.74 | 0xd7...2211 | |
| 06/08/2026 | 12:29:52 PM | sell | $0.6552 | $0.9974 | 0.6552 | 0.9974 | 0.6569 | 0x05...0d90 |