WhatToFarm
/
12 Swap

Info about BARKX-USDT pair

Price USD
$0.7338
Price
0.7338 USDT
TVL
$752,853.68
MKT CAP
$733.9M
5m
0%
1h
0.03%
4h
0.71%
24h
-0.17%
Share
TXNS
35
Buys
11
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xE11961CD361d198b452C565Dcadb03A60DCDe61f
BARKX:
0x55279F3c138521B0395BC8b76d123E94f1d935B2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled BARKX:
514,476.23
Pooled USDT:
$376,426.84

BARKX/USDT price stats on Arbitrum

As of July 9, 2026, the current price of BARKX token on DEX Uniswap V2 is $0.7338. BARKX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,466.69. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $733,853,869.30. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $752,853.68. The BARKX/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $752,853.68.

The total transactions of BARKX/USDT is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

BARKX/USDT pool has a trading volume of $3,466.69 in the last 24 hours.

The exchange rate of 1 BARKX to USDT is 0.7338, captured at 11:42 AM UTC.

The price of converting 1 BARKX to USD is $0.7338 today.

BARKX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/202611:05:52 AMbuy$7.5$0.73387.50.733810.210xcc...589f
07/09/202610:10:11 AMbuy$100$0.73361000.7336136.30xc6...238b
07/09/20269:02:29 AMbuy$100$0.73321000.7332136.370x99...5bea
07/09/20267:57:26 AMsell$0.4712$0.72860.47120.72860.64660x39...d3e2
07/09/20267:38:25 AMsell$0.5274$0.72860.52740.72860.72380x8a...18f2
07/09/20265:30:45 AMsell$1.17$0.72861.170.72861.610x51...33af
07/09/20265:30:05 AMsell$3.05$0.72863.050.72864.190x2a...b74f
07/09/20263:02:30 AMsell$598.43$0.7298598.430.7298819.940x85...dde4
07/09/20262:59:48 AMbuy$100$0.73521000.7352136.010xb9...db90
07/09/20262:47:52 AMsell$3.9$0.73063.90.73065.340x59...9a8b
07/09/20262:39:41 AMsell$9.79$0.73069.790.730613.40xf6...d7e9
07/09/20262:32:24 AMsell$4.01$0.73064.010.73065.490x8e...846b
07/09/20262:11:13 AMbuy$100$0.73491000.7349136.070x9d...a176
07/09/20262:00:20 AMsell$30.76$0.730330.760.730342.120xd3...6d5d
07/09/20261:47:23 AMsell$0.524$0.73040.5240.73040.71750x8e...0149
07/09/20261:09:16 AMsell$28.51$0.730428.510.730439.030xff...2bb1
07/09/20261:02:44 AMsell$5.8$0.73055.80.73057.940xb8...3934
07/09/20261:02:05 AMbuy$100$0.73471000.7347136.090xff...e5bf
07/09/202612:29:58 AMsell$141.06$0.7304141.060.7304193.120x12...297f
07/09/202612:26:10 AMsell$1.69$0.73071.690.73072.320x52...5c13