- WhatToFarm
- Arbitrum
- Uniswap V2
- BARKX-USDT LPs
Info about BARKX-USDT pair
- Pooled BARKX:
- 26,324.12
- Pooled USDT:
- $27,624.92
BARKX/USDT price stats on Arbitrum
As of April 19, 2026, the current price of BARKX token on DEX Uniswap V2 is $1.04. BARKX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,107.88. BARKX token contract is 0x55279F3c138521B0395BC8b76d123E94f1d935B2 with a market cap $1,046,276,056.08. The liquidity pool contract is 0xE11961CD361d198b452C565Dcadb03A60DCDe61f with total value locked (TVL) of $55,249.85. The BARKX/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARKX/USDT now?
The current liquidity of BARKX/USDT with the contract address 0xE11961CD361d198b452C565Dcadb03A60DCDe61f is $55,249.85.
How many transactions are there in the BARKX/USDT pool in the last 24 hours?
The total transactions of BARKX/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BARKX/USDT pool in the last 24 hours?
BARKX/USDT pool has a trading volume of $3,107.88 in the last 24 hours.
What is the exchange rate of 1 BARKX to USDT?
The exchange rate of 1 BARKX to USDT is 1.04, captured at 6:20 PM UTC.
How much is 1 BARKX in dollars?
The price of converting 1 BARKX to USD is $1.04 today.
BARKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:50:09 PM | sell | $0.2827 | $1.04 | 0.2827 | 1.04 | 0.2702 | 0xc9...8b4c | |
| 04/19/2026 | 2:14:56 PM | sell | $0.2862 | $1.04 | 0.2862 | 1.04 | 0.2735 | 0xc9...f109 | |
| 04/19/2026 | 11:16:20 AM | sell | $0.2843 | $1.04 | 0.2843 | 1.04 | 0.2717 | 0x6c...687c | |
| 04/19/2026 | 10:34:47 AM | sell | $4.08 | $1.04 | 4.08 | 1.04 | 3.9 | 0xdc...a3f2 | |
| 04/19/2026 | 10:00:40 AM | sell | $0.2828 | $1.04 | 0.2828 | 1.04 | 0.2702 | 0x9b...7aa4 | |
| 04/19/2026 | 9:09:14 AM | sell | $0.8487 | $1.04 | 0.8487 | 1.04 | 0.8108 | 0x36...b7c3 | |
| 04/19/2026 | 8:50:01 AM | sell | $1.14 | $1.04 | 1.14 | 1.04 | 1.09 | 0xc6...bf8e | |
| 04/19/2026 | 3:56:11 AM | sell | $278.98 | $1.05 | 278.98 | 1.05 | 263.8 | 0x03...9032 | |
| 04/19/2026 | 3:03:48 AM | sell | $0.2887 | $1.06 | 0.2887 | 1.06 | 0.2702 | 0x25...9da7 | |
| 04/19/2026 | 12:51:39 AM | sell | $0.5913 | $1.06 | 0.5913 | 1.06 | 0.5535 | 0xad...60fe | |
| 04/19/2026 | 12:29:56 AM | sell | $1.01 | $1.06 | 1.01 | 1.06 | 0.9481 | 0xef...4e3a | |
| 04/19/2026 | 12:29:06 AM | sell | $0.5804 | $1.06 | 0.5804 | 1.06 | 0.5431 | 0xc5...049b | |
| 04/19/2026 | 12:20:20 AM | buy | $107 | $1.06 | 107 | 1.06 | 100.09 | 0x1c...e9bb | |
| 04/19/2026 | 12:18:24 AM | buy | $106 | $1.05 | 106 | 1.05 | 100.28 | 0x3d...8908 | |
| 04/19/2026 | 12:15:18 AM | sell | $59.74 | $1.04 | 59.74 | 1.04 | 57 | 0x0e...29d0 | |
| 04/19/2026 | 12:13:35 AM | sell | $4.63 | $1.05 | 4.63 | 1.05 | 4.41 | 0xd9...9b5f | |
| 04/19/2026 | 12:05:39 AM | sell | $0.2847 | $1.05 | 0.2847 | 1.05 | 0.2707 | 0xab...f489 | |
| 04/18/2026 | 8:25:12 PM | buy | $390 | $1.03 | 390 | 1.03 | 377.04 | 0x1b...b0ed | |
| 04/18/2026 | 8:19:46 PM | sell | $351.15 | $1.02 | 351.15 | 1.02 | 342.27 | 0x6e...68cf | |
| 04/18/2026 | 8:18:37 PM | buy | $345 | $1.03 | 345 | 1.03 | 334.27 | 0x45...c5de |