Info about B139-WETH pair
- Pooled B139:
- 276.81B
- Pooled WETH:
- $56.69
B139/WETH price stats on Arbitrum
As of November 14, 2024, the current price of B139 token on DEX Uniswap V3 is $0.000001078. B139 price is up 18.00% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $50,522.17. B139 token contract is 0xb139D6f312f78756eAd2316f430706b9b3A5B139 with a market cap $958,101.57. The liquidity pool contract is 0x9f3263275Bf914e782734Caa1467ae975DD0a8f8 with total value locked (TVL) of $480,365.60. The B139/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of B139/WETH now?
The current liquidity of B139/WETH with the contract address 0x9f3263275Bf914e782734Caa1467ae975DD0a8f8 is $480,365.60.
How many transactions are there in the B139/WETH pool in the last 24 hours?
The total transactions of B139/WETH is 108 in the last 24 hours, 24 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the B139/WETH pool in the last 24 hours?
B139/WETH pool has a trading volume of $50,522.17 in the last 24 hours.
What is the exchange rate of 1 B139 to WETH?
The exchange rate of 1 B139 to WETH is 0.0000000003366, captured at 4:06 AM UTC.
How much is 1 B139 in dollars?
The price of converting 1 B139 to USD is $0.000001078 today.
B139-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 3:58:23 AM | buy | $299.67 | $0.051078 | 0.0935 | 0.093366 | 277.74M | 0x3d...4579 | |
11/14/2024 | 3:58:16 AM | buy | $102.56 | $0.051076 | 0.032 | 0.093358 | 95.27M | 0xf1...8717 | |
11/14/2024 | 2:57:25 AM | buy | $35.49 | $0.051075 | 0.01108 | 0.093356 | 33.01M | 0xf8...304e | |
11/14/2024 | 1:55:19 AM | buy | $49.95 | $0.051073 | 0.01561 | 0.093354 | 46.55M | 0x98...ee03 | |
11/14/2024 | 1:50:50 AM | buy | $497.83 | $0.051064 | 0.1564 | 0.093344 | 467.73M | 0x56...6933 | |
11/14/2024 | 1:40:37 AM | sell | $563.29 | $0.051056 | 0.1772 | 0.093325 | 533.03M | 0x00...bda6 | |
11/14/2024 | 1:39:24 AM | sell | $318.61 | $0.051062 | 0.1002 | 0.093342 | 300M | 0x11...22de | |
11/13/2024 | 11:48:11 PM | buy | $127.62 | $0.051074 | 0.04 | 0.093367 | 118.78M | 0x5c...685f | |
11/13/2024 | 9:23:11 PM | buy | $1,001.85 | $0.051051 | 0.32 | 0.093358 | 952.68M | 0x20...b806 | |
11/13/2024 | 5:31:35 PM | buy | $600.62 | $0.051098 | 0.1829 | 0.093346 | 546.71M | 0x35...dc70 | |
11/13/2024 | 5:26:35 PM | buy | $102.56 | $0.051097 | 0.03116 | 0.093335 | 93.42M | 0x68...1542 | |
11/13/2024 | 5:01:13 PM | buy | $131.13 | $0.051095 | 0.03989 | 0.093331 | 119.75M | 0x80...217e | |
11/13/2024 | 4:51:12 PM | buy | $0.001094 | $0.051093 | 0.063333 | 0.093328 | 1,001.49 | 0x01...e570 | |
11/13/2024 | 4:41:18 PM | buy | $219.11 | $0.051091 | 0.06674 | 0.093324 | 200.75M | 0xba...e6b7 | |
11/13/2024 | 4:30:23 PM | buy | $22.06 | $0.0511 | 0.006657 | 0.09332 | 20.05M | 0x96...ed65 | |
11/13/2024 | 4:28:24 PM | sell | $16.4 | $0.051093 | 0.00495 | 0.0933 | 15M | 0x33...eff0 | |
11/13/2024 | 4:25:07 PM | buy | $97.5 | $0.0511 | 0.0294 | 0.093318 | 88.59M | 0x47...db04 | |
11/13/2024 | 4:11:49 PM | sell | $0.9968 | $0.051094 | 0.0003003 | 0.093297 | 911,000 | 0x36...e3c9 | |
11/13/2024 | 4:06:48 PM | sell | $102.73 | $0.051093 | 0.03098 | 0.093298 | 93.92M | 0xcf...2bd2 | |
11/13/2024 | 3:54:07 PM | buy | $320.98 | $0.051096 | 0.097 | 0.093314 | 292.63M | 0x18...c39f |