- WhatToFarm
- Arbitrum
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 247,328.6
- Pooled WETH:
- $10.4
AXGT/WETH price stats on Arbitrum
As of May 17, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.1099. AXGT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $332.05. AXGT token contract is 0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB with a market cap $187,102.64. The liquidity pool contract is 0x7Cc7a65C04Fc92df3219A665baac21034237B359 with total value locked (TVL) of $54,108.36. The AXGT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x7Cc7a65C04Fc92df3219A665baac21034237B359 is $54,108.36.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $332.05 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00004251, captured at 2:38 AM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.1099 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 7:17:12 PM | buy | $4.12 | $0.1099 | 0.001596 | 0.00004251 | 37.55 | 0x6f...c49a | |
| 05/16/2025 | 6:48:30 PM | buy | $5.74 | $0.1096 | 0.002226 | 0.00004249 | 52.4 | 0x15...d37b | |
| 05/16/2025 | 2:44:49 PM | sell | $50.4 | $0.1078 | 0.0195 | 0.00004172 | 467.37 | 0xb8...9832 | |
| 05/16/2025 | 11:13:48 AM | buy | $60.34 | $0.1117 | 0.02297 | 0.00004255 | 539.88 | 0x30...0d83 | |
| 05/16/2025 | 10:58:54 AM | buy | $7.16 | $0.1112 | 0.002733 | 0.00004244 | 64.39 | 0x8c...901a | |
| 05/16/2025 | 4:31:52 AM | sell | $204.26 | $0.1081 | 0.07914 | 0.00004191 | 1,888.05 | 0xff...6402 | |
| 05/15/2025 | 5:19:42 PM | sell | $102.77 | $0.1098 | 0.03968 | 0.00004241 | 935.72 | 0x46...b504 | |
| 05/15/2025 | 5:19:35 PM | sell | $125.17 | $0.1107 | 0.04833 | 0.00004278 | 1,129.86 | 0x72...e4b6 | |
| 05/15/2025 | 5:18:33 PM | sell | $122.06 | $0.1118 | 0.04713 | 0.00004318 | 1,091.59 | 0x4d...a7e5 | |
| 05/15/2025 | 5:18:23 PM | sell | $103.2 | $0.1127 | 0.03985 | 0.00004354 | 915.2 | 0xff...32fe | |
| 05/15/2025 | 5:15:10 PM | buy | $120.03 | $0.1149 | 0.04635 | 0.0000444 | 1,043.81 | 0x23...7cb9 | |
| 05/15/2025 | 12:35:35 PM | buy | $11.87 | $0.1136 | 0.004617 | 0.00004417 | 104.5 | 0xe1...3893 | |
| 05/15/2025 | 12:03:47 PM | buy | $53.7 | $0.1126 | 0.021 | 0.00004406 | 476.51 | 0x6a...efd7 | |
| 05/15/2025 | 8:06:35 AM | buy | $99.93 | $0.1114 | 0.0393 | 0.00004381 | 897.02 | 0x47...f794 | |
| 05/15/2025 | 8:03:55 AM | buy | $99.68 | $0.1102 | 0.03932 | 0.00004348 | 904.32 | 0x32...c267 | |
| 05/15/2025 | 7:39:12 AM | sell | $4.28 | $0.108 | 0.001683 | 0.00004246 | 39.63 | 0xa0...91fa | |
| 05/15/2025 | 2:34:53 AM | buy | $343.66 | $0.1106 | 0.1327 | 0.00004277 | 3,104.52 | 0x57...f90a | |
| 05/15/2025 | 2:31:35 AM | buy | $237.94 | $0.1082 | 0.09193 | 0.00004183 | 2,197.49 | 0x5c...1da7 | |
| 05/15/2025 | 2:25:10 AM | buy | $99.78 | $0.1068 | 0.03855 | 0.00004129 | 933.53 | 0xd8...fc42 | |
| 05/15/2025 | 2:22:23 AM | sell | $3.12 | $0.1043 | 0.001209 | 0.00004032 | 30 | 0x47...c3da |