- WhatToFarm
- Arbitrum
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 330,201.87
- Pooled WETH:
- $9.31
AXGT/WETH price stats on Arbitrum
As of July 14, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.08417. AXGT price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,156.16. AXGT token contract is 0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB with a market cap $142,670.88. The liquidity pool contract is 0x7Cc7a65C04Fc92df3219A665baac21034237B359 with total value locked (TVL) of $55,681.68. The AXGT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x7Cc7a65C04Fc92df3219A665baac21034237B359 is $55,681.68.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $1,156.16 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00002811, captured at 9:12 PM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.08417 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:29:34 PM | sell | $22.87 | $0.08417 | 0.00764 | 0.00002811 | 271.73 | 0x8c...84e7 | |
| 07/14/2025 | 6:18:03 PM | sell | $102.07 | $0.08482 | 0.03398 | 0.00002824 | 1,203.34 | 0xbe...e837 | |
| 07/14/2025 | 3:09:17 PM | sell | $0.2721 | $0.08581 | 0.00008989 | 0.00002834 | 3.17 | 0x36...2090 | |
| 07/14/2025 | 2:13:52 PM | sell | $123.56 | $0.08704 | 0.04041 | 0.00002847 | 1,419.47 | 0x77...d5cb | |
| 07/14/2025 | 2:13:40 PM | sell | $123.15 | $0.0878 | 0.04028 | 0.00002872 | 1,402.63 | 0xb7...6ca3 | |
| 07/14/2025 | 2:13:32 PM | sell | $124.97 | $0.08856 | 0.04087 | 0.00002896 | 1,411.08 | 0x38...58b9 | |
| 07/14/2025 | 1:49:48 PM | sell | $122.2 | $0.08918 | 0.04003 | 0.00002922 | 1,370.22 | 0x0d...c9db | |
| 07/14/2025 | 12:06:13 PM | sell | $18.87 | $0.08987 | 0.006168 | 0.00002936 | 210.06 | 0x96...ce0f | |
| 07/14/2025 | 3:58:00 AM | sell | $291.01 | $0.09032 | 0.09562 | 0.00002967 | 3,221.83 | 0xc6...8fe4 | |
| 07/14/2025 | 2:35:29 AM | sell | $101.42 | $0.09023 | 0.03381 | 0.00003008 | 1,123.98 | 0xb9...edae | |
| 07/13/2025 | 11:02:59 PM | buy | $100.45 | $0.09094 | 0.0339 | 0.00003069 | 1,104.57 | 0xf2...8b38 | |
| 07/13/2025 | 11:02:55 PM | sell | $22.17 | $0.08889 | 0.007483 | 0.00003 | 249.41 | 0xdb...ba4b | |
| 07/13/2025 | 7:32:57 PM | sell | $3.09 | $0.09005 | 0.001032 | 0.00003003 | 34.36 | 0x65...6067 | |
| 07/13/2025 | 6:59:58 PM | buy | $119.82 | $0.09133 | 0.04003 | 0.00003051 | 1,312.01 | 0xf9...6f7f | |
| 07/13/2025 | 6:34:29 PM | sell | $2.32 | $0.08914 | 0.0007756 | 0.00002978 | 26.03 | 0x64...c0d9 | |
| 07/13/2025 | 5:35:44 PM | sell | $1.95 | $0.089 | 0.0006554 | 0.00002979 | 22 | 0x2d...3799 | |
| 07/13/2025 | 4:50:18 PM | buy | $120.26 | $0.09065 | 0.04016 | 0.00003027 | 1,326.68 | 0x45...fd37 | |
| 07/13/2025 | 3:19:21 PM | buy | $274.12 | $0.08946 | 0.09149 | 0.00002985 | 3,064.19 | 0x03...6575 | |
| 07/13/2025 | 3:19:05 PM | buy | $264.21 | $0.08776 | 0.0882 | 0.00002929 | 3,010.54 | 0xa9...3162 | |
| 07/13/2025 | 3:18:28 PM | buy | $119.63 | $0.08656 | 0.03994 | 0.0000289 | 1,382.02 | 0xe7...2fc1 |