WhatToFarm
/
Get started
12 Swap

Info about AXGT-WETH pair

Price USD
$0.07717
Price
0.00003045 WETH
TVL
$45,164.36
MKT CAP
$125.5K
5m
0%
1h
0%
4h
1.84%
24h
-2.37%
Share
TXNS
17
Buys
6
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x7Cc7a65C04Fc92df3219A665baac21034237B359
AXGT:
0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AXGT:
292,098.13
Pooled WETH:
$8.92

AXGT/WETH price stats on Arbitrum

As of June 1, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.07717. AXGT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,010.89. AXGT token contract is 0xE0Ee18EacAfDDAeb38f8907C74347C44385578aB with a market cap $125,507.21. The liquidity pool contract is 0x7Cc7a65C04Fc92df3219A665baac21034237B359 with total value locked (TVL) of $45,164.36. The AXGT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AXGT/WETH with the contract address 0x7Cc7a65C04Fc92df3219A665baac21034237B359 is $45,164.36.

The total transactions of AXGT/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

AXGT/WETH pool has a trading volume of $3,010.89 in the last 24 hours.

The exchange rate of 1 AXGT to WETH is 0.00003045, captured at 4:50 PM UTC.

The price of converting 1 AXGT to USD is $0.07717 today.

AXGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20254:22:53 PMbuy$97.23$0.077170.038370.000030451,260.01
0xD5D...DC41
0x97...795f
06/01/202512:46:44 PMsell$194.38$0.074330.078410.000029982,614.9
0xFe6...e761
0xc3...fa32
06/01/202512:44:57 PMsell$194.38$0.074320.078410.000029982,615.38
0xFe6...e761
0xad...39eb
06/01/202512:44:04 PMbuy$198.31$0.075820.080.000030582,615.38
0xFe6...e761
0x6e...7671
06/01/202512:43:02 PMsell$194.38$0.07430.078410.000029972,615.86
0xFe6...e761
0x71...546d
06/01/202512:42:11 PMbuy$198.22$0.075770.080.000030582,615.86
0xFe6...e761
0x60...f110
06/01/202512:06:49 PMbuy$59.99$0.075430.024030.00003021795.29
0x257...CBb6
0xe9...924c
06/01/202511:08:42 AMsell$201.26$0.074220.080830.000029812,711.33
0xFe6...e761
0x4b...207e
06/01/20255:06:53 AMbuy$230.44$0.076590.091410.000030383,008.7
0x01d...95ca
0xd6...6a43
06/01/20254:27:52 AMbuy$99.79$0.075150.039730.000029921,327.84
0x257...CBb6
0xc6...6850
06/01/20254:27:19 AMbuy$200.92$0.07410.080.00002952,711.33
0xFe6...e761
0x94...bd28
06/01/20254:26:53 AMbuy$42.45$0.073260.01690.00002917579.49
0x622...9F48
0x51...a021
06/01/20254:26:51 AMsell$742.01$0.074190.29540.0000295410,000.35
0x8e1...4658
0x1c...e3b7
05/31/202510:30:32 PMsell$17.63$0.077780.0069410.00003061226.75
0xDa2...918F
0x1c...6484
05/31/20254:22:54 PMbuy$119.79$0.079040.047110.000031091,515.54
0x622...9F48
0xf3...ccac
05/31/20254:22:46 PMbuy$119.79$0.078190.047120.000030751,532.11
0x622...9F48
0xaf...27e6
05/31/20254:22:38 PMbuy$99.83$0.077410.039260.000030441,289.61
0x622...9F48
0x25...9ad7
05/31/202511:34:59 AMsell$100.99$0.075170.040090.000029841,343.42
0x622...9F48
0x2b...4ac4
05/31/202511:34:51 AMsell$102.64$0.075880.040750.000030131,352.51
0x622...9F48
0x87...d8bc
05/31/202511:34:43 AMsell$125.38$0.076690.049780.000030451,634.99
0x622...9F48
0xb0...3a41