- WhatToFarm
- Arbitrum
- Uniswap V3
- AVRK-USDT LPs
Info about AVRK-USDT pair
- Pooled AVRK:
- 7.86M
- Pooled USDT:
- $65,457.72
AVRK/USDT price stats on Arbitrum
As of November 21, 2024, the current price of AVRK token on DEX Uniswap V3 is $0.008298. AVRK price is up 65.46% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $461,606.44. AVRK token contract is 0xA71E2738704e367798bAa2755aF5A10499634953 with a market cap $698,619.88. The liquidity pool contract is 0x056C5fF8380625cC94efE865A4C178A33ED546F8 with total value locked (TVL) of $130,668.62. The AVRK/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AVRK/USDT now?
The current liquidity of AVRK/USDT with the contract address 0x056C5fF8380625cC94efE865A4C178A33ED546F8 is $130,668.62.
How many transactions are there in the AVRK/USDT pool in the last 24 hours?
The total transactions of AVRK/USDT is 1459 in the last 24 hours, 537 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the AVRK/USDT pool in the last 24 hours?
AVRK/USDT pool has a trading volume of $461,606.44 in the last 24 hours.
What is the exchange rate of 1 AVRK to USDT?
The exchange rate of 1 AVRK to USDT is 0.008298, captured at 7:41 PM UTC.
How much is 1 AVRK in dollars?
The price of converting 1 AVRK to USD is $0.008298 today.
AVRK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:34:58 PM | sell | $8.71 | $0.008298 | 8.71 | 0.008298 | 1,050 | 0x52...cd35 | |
| 11/21/2024 | 7:34:29 PM | buy | $3.35 | $0.008348 | 3.35 | 0.008348 | 401.67 | 0x12...dbcd | |
| 11/21/2024 | 7:26:37 PM | sell | $718.74 | $0.008388 | 718.74 | 0.008388 | 85,678 | 0xf5...513f | |
| 11/21/2024 | 7:25:45 PM | buy | $183.9 | $0.008508 | 183.9 | 0.008508 | 21,615.14 | 0x59...14b5 | |
| 11/21/2024 | 7:23:44 PM | sell | $371.38 | $0.008481 | 371.38 | 0.008481 | 43,790 | 0xfc...8359 | |
| 11/21/2024 | 7:23:32 PM | buy | $17.27 | $0.008577 | 17.27 | 0.008577 | 2,013.52 | 0x28...a6e1 | |
| 11/21/2024 | 7:17:10 PM | sell | $11.55 | $0.008525 | 11.55 | 0.008525 | 1,355 | 0xbb...2fb1 | |
| 11/21/2024 | 7:14:15 PM | buy | $20 | $0.008575 | 20 | 0.008575 | 2,332.17 | 0x84...793d | |
| 11/21/2024 | 7:13:03 PM | sell | $33.92 | $0.008526 | 33.92 | 0.008526 | 3,978.65 | 0xee...bc97 | |
| 11/21/2024 | 7:12:38 PM | sell | $102.52 | $0.008543 | 102.52 | 0.008543 | 12,000 | 0xde...5e96 | |
| 11/21/2024 | 7:10:18 PM | sell | $734.1 | $0.00865 | 734.1 | 0.00865 | 84,859.5 | 0x03...a9f8 | |
| 11/21/2024 | 7:03:26 PM | sell | $28.51 | $0.008775 | 28.51 | 0.008775 | 3,249.58 | 0xd2...c4b4 | |
| 11/21/2024 | 7:03:29 PM | sell | $98.79 | $0.008758 | 98.79 | 0.008758 | 11,280 | 0xaa...2fc5 | |
| 11/21/2024 | 7:01:34 PM | sell | $829.02 | $0.008886 | 829.02 | 0.008886 | 93,291 | 0x57...0664 | |
| 11/21/2024 | 7:00:22 PM | sell | $25.3 | $0.008998 | 25.3 | 0.008998 | 2,812.5 | 0x59...350f | |
| 11/21/2024 | 6:54:23 PM | sell | $785.99 | $0.009105 | 785.99 | 0.009105 | 86,324 | 0x4b...1437 | |
| 11/21/2024 | 6:43:36 PM | sell | $712.51 | $0.009304 | 712.51 | 0.009304 | 76,580 | 0x2a...a6e5 | |
| 11/21/2024 | 6:40:24 PM | sell | $826.81 | $0.00951 | 826.81 | 0.00951 | 86,934 | 0x83...42a0 | |
| 11/21/2024 | 6:36:50 PM | sell | $15.36 | $0.009625 | 15.36 | 0.009625 | 1,596 | 0xda...2f7f | |
| 11/21/2024 | 6:35:23 PM | sell | $27.08 | $0.00963 | 27.08 | 0.00963 | 2,812.5 | 0x96...4959 |