- WhatToFarm
- Arbitrum
- Uniswap V3
- Avive-USDT LPs
Info about Avive-USDT pair
- Pooled Avive:
- 378.91M
- Pooled USDT:
- $23,517.56
Avive/USDT price stats on Arbitrum
As of October 25, 2025, the current price of Avive token on DEX Uniswap V3 is $0.00006099. Avive price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.86. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $609,934.58. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $46,628.77. The Avive/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Avive/USDT now?
The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $46,628.77.
How many transactions are there in the Avive/USDT pool in the last 24 hours?
The total transactions of Avive/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Avive/USDT pool in the last 24 hours?
Avive/USDT pool has a trading volume of $11.86 in the last 24 hours.
What is the exchange rate of 1 Avive to USDT?
The exchange rate of 1 Avive to USDT is 0.00006099, captured at 4:59 PM UTC.
How much is 1 Avive in dollars?
The price of converting 1 Avive to USD is $0.00006099 today.
Avive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:32:33 PM | sell | $7.23 | $0.00006099 | 7.23 | 0.00006099 | 118,616 | 0x13...b34d | |
| 10/25/2025 | 12:56:07 PM | sell | $2.87 | $0.00006102 | 2.87 | 0.00006102 | 47,084 | 0x33...55fe | |
| 10/25/2025 | 8:22:19 AM | sell | $0.01973 | $0.00006102 | 0.01973 | 0.00006102 | 323.3 | 0x6e...8305 | |
| 10/24/2025 | 5:20:30 PM | buy | $1.73 | $0.00006108 | 1.73 | 0.00006108 | 28,431.95 | 0xce...1a35 | |
| 10/24/2025 | 9:48:08 AM | buy | $0.5297 | $0.00006107 | 0.5297 | 0.00006107 | 8,673.23 | 0x08...2499 | |
| 10/24/2025 | 7:32:53 AM | sell | $0.04168 | $0.00006101 | 0.04168 | 0.00006101 | 683.21 | 0x1d...bc26 | |
| 10/24/2025 | 1:26:56 AM | buy | $0.4993 | $0.00006107 | 0.4993 | 0.00006107 | 8,176.53 | 0x36...eb66 | |
| 10/23/2025 | 5:47:55 AM | sell | $19.84 | $0.00006106 | 19.84 | 0.00006106 | 324,981.09 | 0x6a...f4bd | |
| 10/23/2025 | 5:22:04 AM | sell | $7.32 | $0.00006113 | 7.32 | 0.00006113 | 119,731.82 | 0xa8...320e | |
| 10/23/2025 | 4:06:19 AM | buy | $7.34 | $0.00006119 | 7.34 | 0.00006119 | 120,092.09 | 0xcb...736a | |
| 10/22/2025 | 10:03:29 PM | buy | $7.44 | $0.00006115 | 7.44 | 0.00006115 | 121,722.9 | 0xc1...5c66 | |
| 10/22/2025 | 7:01:44 PM | sell | $1.46 | $0.00006108 | 1.46 | 0.00006108 | 23,939.06 | 0x03...4061 | |
| 10/22/2025 | 6:10:44 PM | sell | $15.28 | $0.00006112 | 15.28 | 0.00006112 | 250,000 | 0x40...b59f | |
| 10/22/2025 | 12:46:22 PM | buy | $93.22 | $0.00006098 | 93.22 | 0.00006098 | 1.53M | 0xeb...9b66 | |
| 10/22/2025 | 8:27:29 AM | buy | $0.53 | $0.00006073 | 0.53 | 0.00006073 | 8,727.56 | 0x31...6df6 | |
| 10/22/2025 | 6:56:43 AM | buy | $12.26 | $0.0000607 | 12.26 | 0.0000607 | 202,124.57 | 0x76...bae5 | |
| 10/22/2025 | 1:01:47 AM | buy | $0.7669 | $0.00006066 | 0.7669 | 0.00006066 | 12,641.27 | 0xbb...e74d | |
| 10/21/2025 | 10:18:55 PM | sell | $18.19 | $0.00006065 | 18.19 | 0.00006065 | 300,000 | 0xc1...17e8 | |
| 10/21/2025 | 10:04:30 PM | sell | $1.15 | $0.0000607 | 1.15 | 0.0000607 | 19,000 | 0xad...eb03 | |
| 10/21/2025 | 9:29:36 PM | sell | $6.01 | $0.00006072 | 6.01 | 0.00006072 | 99,046.62 | 0xec...d46a |