- WhatToFarm
- Arbitrum
- Uniswap V3
- Avive-USDT LPs
Info about Avive-USDT pair
- Pooled Avive:
- 459.31M
- Pooled USDT:
- $19,475.93
Avive/USDT price stats on Arbitrum
As of December 25, 2025, the current price of Avive token on DEX Uniswap V3 is $0.00004151. Avive price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.11. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $415,107.80. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $38,542.44. The Avive/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Avive/USDT now?
The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $38,542.44.
How many transactions are there in the Avive/USDT pool in the last 24 hours?
The total transactions of Avive/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Avive/USDT pool in the last 24 hours?
Avive/USDT pool has a trading volume of $73.11 in the last 24 hours.
What is the exchange rate of 1 Avive to USDT?
The exchange rate of 1 Avive to USDT is 0.00004151, captured at 5:38 PM UTC.
How much is 1 Avive in dollars?
The price of converting 1 Avive to USD is $0.00004151 today.
Avive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:59:13 PM | buy | $19.19 | $0.00004151 | 19.19 | 0.00004151 | 462,410.05 | 0x4d...ac5a | |
| 12/24/2025 | 6:39:45 AM | sell | $0.02926 | $0.00004142 | 0.02926 | 0.00004142 | 706.53 | 0x6a...1134 | |
| 12/24/2025 | 2:08:20 AM | buy | $26.94 | $0.00004141 | 26.94 | 0.00004141 | 650,610.02 | 0x7c...f1f9 | |
| 12/24/2025 | 1:47:21 AM | sell | $26.94 | $0.00004136 | 26.94 | 0.00004136 | 651,260.22 | 0x04...e9fe | |
| 12/23/2025 | 1:11:14 AM | sell | $14.51 | $0.00004145 | 14.51 | 0.00004145 | 350,000 | 0xb2...3754 | |
| 12/22/2025 | 10:42:47 AM | sell | $11.71 | $0.00004151 | 11.71 | 0.00004151 | 282,278.53 | 0x01...2846 | |
| 12/21/2025 | 1:47:38 PM | sell | $75.06 | $0.0000417 | 75.06 | 0.0000417 | 1.8M | 0x64...edb1 | |
| 12/21/2025 | 1:00:56 PM | sell | $0.6474 | $0.00004187 | 0.6474 | 0.00004187 | 15,462.17 | 0xa2...44b5 | |
| 12/21/2025 | 11:04:37 AM | buy | $0.3051 | $0.00004191 | 0.3051 | 0.00004191 | 7,279.6 | 0x5b...b4e6 | |
| 12/21/2025 | 10:47:55 AM | sell | $20.95 | $0.00004191 | 20.95 | 0.00004191 | 500,000 | 0xae...c469 | |
| 12/21/2025 | 8:48:39 AM | sell | $0.01521 | $0.00004196 | 0.01521 | 0.00004196 | 362.57 | 0x74...92d1 | |
| 12/21/2025 | 8:28:38 AM | sell | $42.05 | $0.00004205 | 42.05 | 0.00004205 | 1,000,000 | 0x65...fc16 | |
| 12/20/2025 | 9:53:47 PM | sell | $1.21 | $0.00004214 | 1.21 | 0.00004214 | 28,913.65 | 0x39...7b1e | |
| 12/20/2025 | 6:22:39 PM | sell | $12.65 | $0.00004217 | 12.65 | 0.00004217 | 300,000 | 0xfd...38aa | |
| 12/20/2025 | 4:25:39 PM | sell | $6.97 | $0.00004222 | 6.97 | 0.00004222 | 165,278.22 | 0x91...ed35 | |
| 12/20/2025 | 3:35:26 PM | sell | $0.02285 | $0.00004223 | 0.02285 | 0.00004223 | 541.06 | 0xd2...c718 | |
| 12/20/2025 | 2:58:45 PM | buy | $0.05072 | $0.00004228 | 0.05072 | 0.00004228 | 1,199.68 | 0x9c...c670 | |
| 12/20/2025 | 12:41:12 PM | sell | $0.000481 | $0.00004219 | 0.000481 | 0.00004219 | 11.4 | 0xb5...10a9 | |
| 12/20/2025 | 8:12:25 AM | buy | $2.83 | $0.00004227 | 2.83 | 0.00004227 | 67,084.5 | 0x9b...ad79 | |
| 12/19/2025 | 7:26:18 PM | buy | $3.23 | $0.00004226 | 3.23 | 0.00004226 | 76,511.85 | 0xd0...0e0e |