- WhatToFarm
- Arbitrum
- Uniswap V3
- Avive-USDT LPs
Info about Avive-USDT pair
- Pooled Avive:
- 232.36M
- Pooled USDT:
- $38,047.17
Avive/USDT price stats on Arbitrum
As of March 19, 2025, the current price of Avive token on DEX Uniswap V3 is $0.0001618. Avive price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,396.47. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $1,618,385.00. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $75,651.57. The Avive/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Avive/USDT now?
The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $75,651.57.
How many transactions are there in the Avive/USDT pool in the last 24 hours?
The total transactions of Avive/USDT is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Avive/USDT pool in the last 24 hours?
Avive/USDT pool has a trading volume of $1,396.47 in the last 24 hours.
What is the exchange rate of 1 Avive to USDT?
The exchange rate of 1 Avive to USDT is 0.0001618, captured at 2:18 AM UTC.
How much is 1 Avive in dollars?
The price of converting 1 Avive to USD is $0.0001618 today.
Avive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:18:24 AM | sell | $6.47 | $0.0001618 | 6.47 | 0.0001618 | 40,000 | 0x92...5b20 | |
| 03/18/2025 | 9:00:03 PM | sell | $95.57 | $0.0001622 | 95.57 | 0.0001622 | 588,980.01 | 0xa8...d2eb | |
| 03/18/2025 | 8:58:55 PM | sell | $31.32 | $0.0001628 | 31.32 | 0.0001628 | 192,373.31 | 0x8a...08f1 | |
| 03/18/2025 | 8:49:15 PM | sell | $7.49 | $0.0001629 | 7.49 | 0.0001629 | 46,000 | 0x92...4550 | |
| 03/18/2025 | 2:07:08 PM | sell | $2.7 | $0.000163 | 2.7 | 0.000163 | 16,586.79 | 0xc6...0d22 | |
| 03/18/2025 | 12:41:05 PM | sell | $63.13 | $0.0001633 | 63.13 | 0.0001633 | 386,554.99 | 0x46...cd04 | |
| 03/18/2025 | 12:41:04 PM | sell | $99.97 | $0.000164 | 99.97 | 0.000164 | 609,506.26 | 0xcc...d194 | |
| 03/18/2025 | 12:24:14 PM | sell | $99.97 | $0.0001648 | 99.97 | 0.0001648 | 606,304.59 | 0x46...411b | |
| 03/18/2025 | 11:35:09 AM | buy | $63.53 | $0.0001652 | 63.53 | 0.0001652 | 384,554.55 | 0xd7...f5f1 | |
| 03/18/2025 | 11:35:01 AM | buy | $100 | $0.0001645 | 100 | 0.0001645 | 607,887.86 | 0x2b...aafc | |
| 03/18/2025 | 11:35:00 AM | buy | $40.11 | $0.0001638 | 40.11 | 0.0001638 | 244,728.01 | 0x89...7cb4 | |
| 03/18/2025 | 11:34:38 AM | buy | $88.07 | $0.0001633 | 88.07 | 0.0001633 | 539,196.12 | 0x55...c98c | |
| 03/18/2025 | 11:34:38 AM | buy | $11.14 | $0.0001629 | 11.14 | 0.0001629 | 68,415.56 | 0x86...d081 | |
| 03/18/2025 | 11:05:14 AM | buy | $15 | $0.0001628 | 15 | 0.0001628 | 92,135.72 | 0xe0...ee9d | |
| 03/18/2025 | 11:04:29 AM | buy | $15 | $0.0001626 | 15 | 0.0001626 | 92,208.94 | 0xe2...83fb | |
| 03/18/2025 | 10:38:14 AM | sell | $98.94 | $0.0001628 | 98.94 | 0.0001628 | 607,514.84 | 0xbe...97f4 | |
| 03/18/2025 | 10:38:12 AM | sell | $99.44 | $0.0001637 | 99.44 | 0.0001637 | 607,393.21 | 0x96...4dee | |
| 03/18/2025 | 10:37:31 AM | sell | $100.22 | $0.0001645 | 100.22 | 0.0001645 | 608,901.3 | 0x19...8609 | |
| 03/18/2025 | 10:17:43 AM | sell | $0.01174 | $0.000165 | 0.01174 | 0.000165 | 71.17 | 0x56...dc87 | |
| 03/18/2025 | 10:12:10 AM | buy | $100.52 | $0.0001647 | 100.52 | 0.0001647 | 610,170.16 | 0x40...d581 |