- WhatToFarm
- Arbitrum
- Uniswap V3
- Avive-USDT LPs
Info about Avive-USDT pair
- Pooled Avive:
- 286.51M
- Pooled USDT:
- $30,946.11
Avive/USDT price stats on Arbitrum
As of April 23, 2025, the current price of Avive token on DEX Uniswap V3 is $0.0001065. Avive price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $898.14. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $1,065,516.51. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $61,473.96. The Avive/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Avive/USDT now?
The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $61,473.96.
How many transactions are there in the Avive/USDT pool in the last 24 hours?
The total transactions of Avive/USDT is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Avive/USDT pool in the last 24 hours?
Avive/USDT pool has a trading volume of $898.14 in the last 24 hours.
What is the exchange rate of 1 Avive to USDT?
The exchange rate of 1 Avive to USDT is 0.0001065, captured at 7:46 PM UTC.
How much is 1 Avive in dollars?
The price of converting 1 Avive to USD is $0.0001065 today.
Avive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:47:04 PM | sell | $10.88 | $0.0001065 | 10.88 | 0.0001065 | 102,120.87 | 0x0a...ba34 | |
| 04/23/2025 | 2:52:00 PM | sell | $5.58 | $0.0001066 | 5.58 | 0.0001066 | 52,387.46 | 0xf2...13d3 | |
| 04/23/2025 | 2:51:53 PM | sell | $121.01 | $0.000107 | 121.01 | 0.000107 | 1.13M | 0xe9...2bb3 | |
| 04/23/2025 | 2:15:20 PM | sell | $48.14 | $0.0001076 | 48.14 | 0.0001076 | 447,245.28 | 0x6e...7c5b | |
| 04/23/2025 | 12:53:48 PM | buy | $22.89 | $0.0001078 | 22.89 | 0.0001078 | 212,260.07 | 0xfc...6003 | |
| 04/23/2025 | 12:47:40 PM | buy | $58.93 | $0.0001075 | 58.93 | 0.0001075 | 547,999.53 | 0x07...4a54 | |
| 04/23/2025 | 10:14:02 AM | sell | $116.19 | $0.0001076 | 116.19 | 0.0001076 | 1.08M | 0x85...fc22 | |
| 04/23/2025 | 10:01:56 AM | sell | $0.9166 | $0.000108 | 0.9166 | 0.000108 | 8,483.17 | 0x94...7a1b | |
| 04/23/2025 | 9:57:20 AM | sell | $15.17 | $0.0001081 | 15.17 | 0.0001081 | 140,380.22 | 0x1f...989b | |
| 04/23/2025 | 9:52:40 AM | sell | $34.17 | $0.0001082 | 34.17 | 0.0001082 | 315,600.86 | 0xbf...d464 | |
| 04/23/2025 | 9:18:45 AM | sell | $19.69 | $0.0001084 | 19.69 | 0.0001084 | 181,603.09 | 0xcf...3c26 | |
| 04/23/2025 | 9:01:42 AM | buy | $1.21 | $0.0001086 | 1.21 | 0.0001086 | 11,177.37 | 0x68...5faf | |
| 04/23/2025 | 8:48:20 AM | sell | $9.78 | $0.0001085 | 9.78 | 0.0001085 | 90,099.62 | 0x8b...423c | |
| 04/23/2025 | 8:37:44 AM | sell | $110.35 | $0.0001089 | 110.35 | 0.0001089 | 1.01M | 0x37...930c | |
| 04/23/2025 | 8:29:56 AM | sell | $19.67 | $0.0001094 | 19.67 | 0.0001094 | 179,765.67 | 0xb1...1faa | |
| 04/23/2025 | 8:24:31 AM | sell | $16.62 | $0.0001095 | 16.62 | 0.0001095 | 151,701.56 | 0x70...901d | |
| 04/23/2025 | 8:14:38 AM | sell | $0.2339 | $0.0001096 | 0.2339 | 0.0001096 | 2,133.47 | 0x0e...97b0 | |
| 04/23/2025 | 8:05:56 AM | sell | $51.3 | $0.0001098 | 51.3 | 0.0001098 | 467,176.63 | 0x0d...1dff | |
| 04/23/2025 | 7:58:25 AM | sell | $9.81 | $0.00011 | 9.81 | 0.00011 | 89,181.1 | 0xa5...325c | |
| 04/23/2025 | 7:32:53 AM | sell | $10.48 | $0.0001101 | 10.48 | 0.0001101 | 95,214.18 | 0xc3...dd71 |