- WhatToFarm
- Arbitrum
- Uniswap V3
- Avive-USDT LPs
Info about Avive-USDT pair
- Pooled Avive:
- 387.33M
- Pooled USDT:
- $23,007.77
Avive/USDT price stats on Arbitrum
As of July 14, 2025, the current price of Avive token on DEX Uniswap V3 is $0.00005835. Avive price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.69. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $583,531.16. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $45,609.55. The Avive/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Avive/USDT now?
The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $45,609.55.
How many transactions are there in the Avive/USDT pool in the last 24 hours?
The total transactions of Avive/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Avive/USDT pool in the last 24 hours?
Avive/USDT pool has a trading volume of $12.69 in the last 24 hours.
What is the exchange rate of 1 Avive to USDT?
The exchange rate of 1 Avive to USDT is 0.00005835, captured at 9:06 PM UTC.
How much is 1 Avive in dollars?
The price of converting 1 Avive to USD is $0.00005835 today.
Avive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:26:38 PM | sell | $7 | $0.00005835 | 7 | 0.00005835 | 120,000.42 | 0xd0...88ea | |
| 07/14/2025 | 9:41:47 AM | buy | $5.13 | $0.00005841 | 5.13 | 0.00005841 | 87,870.86 | 0xf2...4b1b | |
| 07/14/2025 | 8:21:36 AM | buy | $0.1211 | $0.0000584 | 0.1211 | 0.0000584 | 2,073.62 | 0x0f...3d37 | |
| 07/13/2025 | 4:35:45 PM | buy | $0.1195 | $0.0000584 | 0.1195 | 0.0000584 | 2,047.31 | 0x4e...5788 | |
| 07/13/2025 | 4:26:04 PM | buy | $0.3155 | $0.0000584 | 0.3155 | 0.0000584 | 5,402.82 | 0xa7...e024 | |
| 07/13/2025 | 2:54:52 PM | sell | $68.08 | $0.00005851 | 68.08 | 0.00005851 | 1.16M | 0xc8...1929 | |
| 07/12/2025 | 9:17:44 PM | buy | $2.94 | $0.00005874 | 2.94 | 0.00005874 | 50,125 | 0x40...ac06 | |
| 07/12/2025 | 12:08:56 PM | buy | $15.45 | $0.00005869 | 15.45 | 0.00005869 | 263,323.66 | 0x23...49a1 | |
| 07/12/2025 | 11:18:45 AM | sell | $10.42 | $0.00005862 | 10.42 | 0.00005862 | 177,890.85 | 0xba...90e0 | |
| 07/11/2025 | 11:35:42 PM | buy | $1.46 | $0.0000587 | 1.46 | 0.0000587 | 24,940.92 | 0xf6...8b81 | |
| 07/11/2025 | 5:23:32 PM | buy | $5.87 | $0.00005868 | 5.87 | 0.00005868 | 100,099.33 | 0x9f...15cb | |
| 07/11/2025 | 1:01:45 PM | sell | $11.14 | $0.00005864 | 11.14 | 0.00005864 | 189,969.6 | 0xbe...25e1 | |
| 07/11/2025 | 11:46:20 AM | sell | $8.52 | $0.00005869 | 8.52 | 0.00005869 | 145,260.57 | 0xc5...a7aa | |
| 07/10/2025 | 6:05:49 PM | sell | $59.1 | $0.00005886 | 59.1 | 0.00005886 | 1M | 0x33...5f14 | |
| 07/10/2025 | 4:18:49 PM | sell | $0.09856 | $0.00005902 | 0.09856 | 0.00005902 | 1,669.97 | 0x91...146c | |
| 07/10/2025 | 3:01:03 PM | sell | $0.01358 | $0.00005902 | 0.01358 | 0.00005902 | 230.15 | 0x5e...b985 | |
| 07/10/2025 | 1:56:39 PM | sell | $128.44 | $0.00005935 | 128.44 | 0.00005935 | 2.16M | 0x54...f5b6 | |
| 07/10/2025 | 12:19:40 PM | buy | $16.24 | $0.0000597 | 16.24 | 0.0000597 | 272,025.98 | 0x66...4fc4 | |
| 07/10/2025 | 6:09:00 AM | sell | $15.11 | $0.00005964 | 15.11 | 0.00005964 | 253,471.32 | 0xe5...ae7f | |
| 07/09/2025 | 5:53:49 PM | sell | $2.98 | $0.00005969 | 2.98 | 0.00005969 | 50,050.18 | 0x49...bc32 |