WhatToFarm
/
Get started
12 Swap

Info about Avive-USDT pair

Price USD
$0.0001493
Price
0.0001493 USDT
TVL
$72,685.66
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
17
Buys
9
Sells
8
Volume
667
Telegram price alerts
Pair:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled Avive:
241.92M
Pooled USDT:
$36,566.84

Avive/USDT price stats on Arbitrum

As of April 2, 2025, the current price of Avive token on DEX Uniswap V3 is $0.0001493. Avive price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $666.78. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $1,493,027.92. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $72,685.67. The Avive/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $72,685.67.

The total transactions of Avive/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

Avive/USDT pool has a trading volume of $666.78 in the last 24 hours.

The exchange rate of 1 Avive to USDT is 0.0001493, captured at 4:05 AM UTC.

The price of converting 1 Avive to USD is $0.0001493 today.

Avive-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202511:11:07 PMbuy$39.69$0.000149339.690.0001493265,869.07
0xece...31ac
0x78...7df5
04/01/202511:10:36 PMbuy$30.39$0.00014930.390.000149203,974.2
0xece...31ac
0x8c...9fec
04/01/20259:18:29 PMsell$21.03$0.000148821.030.0001488141,339
0xB1a...2c24
0x44...be8a
04/01/20258:38:49 PMsell$1.41$0.00014891.410.00014899,504.53
0xc84...11bc
0x19...6b8b
04/01/20258:19:32 PMsell$0.4039$0.00014890.40390.00014892,712.18
0x4B4...01Cc
0xba...42a4
04/01/20254:48:14 PMsell$99.97$0.000149399.970.0001493669,439.54
0xC5e...c7C2
0xa0...bcb3
04/01/20252:50:02 PMsell$149.58$0.0001503149.580.0001503994,741.02
0xF50...ee1D
0x09...1e1f
04/01/202511:28:10 AMbuy$100$0.00015071000.0001507663,445.88
0xece...31ac
0x70...1372
04/01/202510:37:29 AMsell$8.83$0.00015028.830.000150258,848.67
0xFB5...8590
0x26...a6bf
04/01/202510:37:05 AMsell$17.57$0.000150317.570.0001503116,907.39
0xFB5...8590
0x51...da91
04/01/202510:26:06 AMbuy$43.52$0.000150343.520.0001503289,481.38
0xf72...e4e1
0x6b...28a2
04/01/202510:25:56 AMbuy$44.22$0.000149944.220.0001499294,878.13
0xFB5...8590
0x9b...9327
04/01/202510:23:20 AMbuy$11.5$0.000149611.50.000149676,849.35
0xece...31ac
0xfc...bd09
04/01/202510:23:21 AMbuy$13.53$0.000149713.530.000149790,402.09
0xC5e...c7C2
0x9d...074b
04/01/20252:44:45 AMbuy$82.35$0.000149282.350.0001492551,741.14
0xFB5...8590
0x32...3d82
04/01/20252:15:08 AMsell$0.006373$0.00014870.0063730.000148742.84
0xDA1...9955
0xc4...45be
03/31/202511:54:09 PMbuy$2.72$0.00014892.720.000148918,296.74
0xE25...4E6E
0x8c...764f
03/31/202511:01:04 PMsell$42.11$0.000148942.110.0001489282,829.95
0x9b0...d01a
0xb1...e127
03/31/20254:17:02 PMbuy$58.19$0.000148558.190.0001485391,835.26
0xf72...e4e1
0x70...4956
03/31/20254:17:03 PMbuy$58.38$0.00014958.380.000149391,835.26
0xf72...e4e1
0x9f...d5ae