WhatToFarm
/
Get started
12 Swap

Info about Avive-USDT pair

Price USD
$0.0001524
Price
0.0001524 USDT
TVL
$72,964.76
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.61%
24h
-10.64%
Share
TXNS
105
Buys
77
Sells
28
Volume
13K
Telegram price alerts
Pair:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled Avive:
238.98M
Pooled USDT:
$36,526.33

Avive/USDT price stats on Arbitrum

As of November 24, 2024, the current price of Avive token on DEX Uniswap V3 is $0.0001524. Avive price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $13,225.88. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $1,524,728.31. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $72,964.76. The Avive/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $72,964.76.

The total transactions of Avive/USDT is 105 in the last 24 hours, 77 of which are buy transactions, and 28 are sales transactions.

Avive/USDT pool has a trading volume of $13,225.88 in the last 24 hours.

The exchange rate of 1 Avive to USDT is 0.0001524, captured at 7:01 AM UTC.

The price of converting 1 Avive to USD is $0.0001524 today.

Avive-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/24/20246:35:05 AMbuy$72.48$0.000152472.480.0001524475,421.42
0xC5e...c7C2
0x45...f8b2
11/24/20246:35:03 AMbuy$70.99$0.000151870.990.0001518467,444.22
0xece...31ac
0x80...3956
11/24/20245:25:48 AMbuy$0.0112$0.00015150.01120.000151573.89
0x7e7...80B0
0xac...931f
11/24/20245:08:55 AMsell$16.78$0.000151416.780.0001514110,791
0xDbE...567f
0xec...aa53
11/24/20245:04:16 AMbuy$3.45$0.00015173.450.000151722,782.03
0xA02...b7dd
0xab...7ab4
11/24/20244:14:12 AMsell$101.3$0.0001519101.30.0001519666,666
0xd22...A6b6
0x10...f053
11/24/20243:46:17 AMbuy$25.27$0.000152425.270.0001524165,807.5
0xDbE...567f
0xc4...45f8
11/24/20243:46:07 AMbuy$18.5$0.000152218.50.0001522121,525.9
0xDbE...567f
0x2e...9865
11/24/20243:38:29 AMbuy$37.97$0.000151637.970.0001516250,366.36
0xece...31ac
0x75...edcd
11/24/20243:38:30 AMbuy$41.25$0.000151941.250.0001519271,423.52
0xC5e...c7C2
0x2c...621f
11/24/20243:30:00 AMbuy$6.79$0.00015146.790.000151444,886.17
0x943...1eF7
0xcd...ff0e
11/24/20243:21:41 AMbuy$1.02$0.00015141.020.00015146,774.39
0x375...40e3
0x62...c08c
11/24/20243:16:31 AMbuy$29$0.0001513290.0001513191,640.57
0x464...92AD
0x1f...b7a5
11/24/20243:08:11 AMbuy$4.98$0.00015114.980.000151132,973.1
0xADa...3936
0x42...d6fd
11/24/20242:54:27 AMbuy$4.98$0.00015114.980.000151132,982.13
0xADa...3936
0xb2...045e
11/24/20242:53:44 AMbuy$42.99$0.000150942.990.0001509284,872.38
0xece...31ac
0x44...5f08
11/24/20242:53:43 AMbuy$39.26$0.000150639.260.0001506260,731.26
0xf72...e4e1
0x36...6bd0
11/24/20242:53:43 AMsell$150.91$0.0001509150.910.00015091,000,000
0x92D...7771
0xbf...7aa4
11/24/20242:50:28 AMbuy$34.9$0.000151534.90.0001515230,319.76
0x44d...22f2
0xb1...949e
11/24/20242:28:29 AMsell$0.9285$0.00015120.92850.00015126,139.25
0xC05...C074
0x32...25e6