WhatToFarm
/
Get started
12 Swap

Info about Avive-USDT pair

Price USD
$0.00003242
Price
0.00003242 USDT
TVL
$34,113.91
MKT CAP
$324.3K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled Avive:
519.11M
Pooled USDT:
$17,280.24

Avive/USDT price stats on Arbitrum

As of September 21, 2026, the current price of Avive token on DEX Uniswap V3 is $0.00003242. Avive price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.99. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $324,282.17. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $34,113.92. The Avive/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $34,113.92.

The total transactions of Avive/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Avive/USDT pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 Avive to USDT is 0.00003242, captured at 9:39 PM UTC.

The price of converting 1 Avive to USD is $0.00003242 today.

Avive-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20261:09:43 PMsell$0.000158$0.000032420.0001580.000032424.87
0xaFF...7493
0x11...e5c7
09/21/202610:21:13 AMsell$0.2075$0.00003250.20750.00003256,385.5
0xa85...7b49
0x42...21c8
09/21/20267:46:57 AMsell$0.001121$0.000032490.0011210.0000324934.49
0xA98...5022
0x73...5045
09/21/20265:13:35 AMsell$0.3847$0.00003250.38470.000032511,836.53
0xB01...9C2E
0xc6...7d46
09/21/20265:12:33 AMbuy$0.3848$0.000032530.38480.0000325311,828.6
0x0DE...f19B
0xc9...1c61
09/20/20266:06:49 PMsell$0.008093$0.00003250.0080930.0000325249
0x2aA...E3c0
0xed...1a5a
09/20/202611:06:48 AMsell$0.000799$0.00003250.0007990.000032524.58
0x36a...e299
0xda...26bc
09/19/202611:51:39 AMsell$1.82$0.00003251.820.000032555,988.31
0xB42...EAD6
0x81...e366
09/19/202611:51:14 AMbuy$0.1657$0.000032540.16570.000032545,093.21
0x27e...7CDA
0xc6...6ea2
09/19/202611:09:28 AMsell$2.42$0.000032512.420.0000325174,578.81
0xDe2...ddCD
0xfe...6a04
09/19/20267:55:57 AMsell$0.4728$0.000032520.47280.0000325214,539.63
0x5C0...e252
0xcc...724d
09/18/20261:32:26 PMsell$4.55$0.000032534.550.00003253140,137.74
0x9a0...Ff74
0xbf...4481
09/17/202610:33:17 PMsell$16.22$0.0000325716.220.00003257498,057.64
0x1C6...a73D
0x3b...740a
09/17/202610:29:36 PMsell$131.12$0.00003285131.120.000032853.99M
0xe9F...6Db9
0x6a...ce88
09/15/20267:35:46 PMsell$0.1799$0.00003310.17990.00003315,433.76
0x879...F227
0xab...b1df
09/15/20261:15:57 PMsell$0.000258$0.000032990.0002580.000032997.81
0x402...49dC
0xc5...4afc
09/15/20266:28:38 AMsell$3.57$0.000033113.570.00003311107,949.78
0x510...b000
0x95...b438
09/15/20263:01:51 AMsell$0.0001649$0.000033070.0001650.000033074.98
0x298...A455
0xb7...a199
09/13/20263:56:04 PMbuy$0.9937$0.000033150.99370.0000331529,972.54
0x930...a3A8
0x57...ac0f
09/13/202611:02:07 AMbuy$1.3$0.000033151.30.0000331539,398.93
0x9A2...e4c9
0xf6...912b