- WhatToFarm
- Arbitrum
- Uniswap V3
- Avive-USDT LPs
Info about Avive-USDT pair
- Pooled Avive:
- 383.51M
- Pooled USDT:
- $23,233.02
Avive/USDT price stats on Arbitrum
As of July 18, 2025, the current price of Avive token on DEX Uniswap V3 is $0.00005951. Avive price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.16. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $595,162.22. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $46,058.06. The Avive/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Avive/USDT now?
The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $46,058.06.
How many transactions are there in the Avive/USDT pool in the last 24 hours?
The total transactions of Avive/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Avive/USDT pool in the last 24 hours?
Avive/USDT pool has a trading volume of $42.16 in the last 24 hours.
What is the exchange rate of 1 Avive to USDT?
The exchange rate of 1 Avive to USDT is 0.00005951, captured at 2:15 PM UTC.
How much is 1 Avive in dollars?
The price of converting 1 Avive to USD is $0.00005951 today.
Avive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:49:41 AM | sell | $5.35 | $0.00005951 | 5.35 | 0.00005951 | 90,000 | 0x33...b3d8 | |
| 07/18/2025 | 6:59:27 AM | buy | $0.08184 | $0.00005958 | 0.08184 | 0.00005958 | 1,373.52 | 0xeb...7fba | |
| 07/18/2025 | 6:04:41 AM | buy | $0.9983 | $0.00005958 | 0.9983 | 0.00005958 | 16,755.09 | 0x7e...7c0a | |
| 07/18/2025 | 4:49:27 AM | buy | $0.3596 | $0.00005958 | 0.3596 | 0.00005958 | 6,036.11 | 0x2e...cc6b | |
| 07/17/2025 | 11:45:19 PM | buy | $0.9066 | $0.00005957 | 0.9066 | 0.00005957 | 15,216.91 | 0xa8...6336 | |
| 07/17/2025 | 11:03:03 PM | buy | $0.1933 | $0.00005957 | 0.1933 | 0.00005957 | 3,245.64 | 0x13...5162 | |
| 07/17/2025 | 3:27:40 PM | sell | $10.28 | $0.00005954 | 10.28 | 0.00005954 | 172,704.3 | 0x59...0072 | |
| 07/17/2025 | 2:36:49 PM | buy | $23.97 | $0.00005956 | 23.97 | 0.00005956 | 402,490.35 | 0x5c...edba | |
| 07/17/2025 | 8:18:48 AM | sell | $0.487 | $0.00005944 | 0.487 | 0.00005944 | 8,192.77 | 0xf4...f006 | |
| 07/16/2025 | 7:36:26 PM | buy | $0.1108 | $0.0000595 | 0.1108 | 0.0000595 | 1,861.95 | 0xfb...2941 | |
| 07/16/2025 | 7:09:43 PM | buy | $28.15 | $0.00005943 | 28.15 | 0.00005943 | 473,720.29 | 0x8a...052b | |
| 07/16/2025 | 1:55:02 PM | sell | $2.45 | $0.0000593 | 2.45 | 0.0000593 | 41,384.91 | 0xa8...5e54 | |
| 07/16/2025 | 10:44:57 AM | buy | $197.71 | $0.00005885 | 197.71 | 0.00005885 | 3.36M | 0x1c...2ca1 | |
| 07/15/2025 | 7:29:02 PM | buy | $0.768 | $0.00005834 | 0.768 | 0.00005834 | 13,163.48 | 0x59...21e6 | |
| 07/15/2025 | 6:45:14 PM | buy | $0.5816 | $0.00005834 | 0.5816 | 0.00005834 | 9,969.13 | 0x31...cafe | |
| 07/15/2025 | 6:39:00 PM | buy | $1.07 | $0.00005833 | 1.07 | 0.00005833 | 18,388.24 | 0x9e...4cc2 | |
| 07/15/2025 | 3:36:49 PM | sell | $3.37 | $0.00005828 | 3.37 | 0.00005828 | 57,890.42 | 0xc6...e2c2 | |
| 07/15/2025 | 2:42:31 PM | sell | $5.75 | $0.00005831 | 5.75 | 0.00005831 | 98,771.01 | 0x31...d541 | |
| 07/15/2025 | 2:17:39 PM | buy | $40 | $0.00005828 | 40 | 0.00005828 | 686,358.58 | 0xa2...d5c9 | |
| 07/15/2025 | 1:51:16 PM | sell | $0.002241 | $0.0000581 | 0.002241 | 0.0000581 | 38.56 | 0x91...4fa7 |