- WhatToFarm
- Arbitrum
- Uniswap V3
- Avive-USDT LPs
Info about Avive-USDT pair
- Pooled Avive:
- 455.57M
- Pooled USDT:
- $19,632.44
Avive/USDT price stats on Arbitrum
As of December 19, 2025, the current price of Avive token on DEX Uniswap V3 is $0.00004211. Avive price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $124.18. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $421,119.26. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $38,817.52. The Avive/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Avive/USDT now?
The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $38,817.52.
How many transactions are there in the Avive/USDT pool in the last 24 hours?
The total transactions of Avive/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Avive/USDT pool in the last 24 hours?
Avive/USDT pool has a trading volume of $124.18 in the last 24 hours.
What is the exchange rate of 1 Avive to USDT?
The exchange rate of 1 Avive to USDT is 0.00004211, captured at 8:47 AM UTC.
How much is 1 Avive in dollars?
The price of converting 1 Avive to USD is $0.00004211 today.
Avive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:27:20 AM | sell | $0.000111 | $0.00004211 | 0.000111 | 0.00004211 | 2.63 | 0x1c...26ec | |
| 12/19/2025 | 2:46:53 AM | buy | $1.79 | $0.00004223 | 1.79 | 0.00004223 | 42,471.03 | 0x83...148a | |
| 12/18/2025 | 10:28:26 PM | sell | $1.09 | $0.00004218 | 1.09 | 0.00004218 | 26,000 | 0xae...280a | |
| 12/18/2025 | 9:25:13 PM | buy | $0.1114 | $0.00004223 | 0.1114 | 0.00004223 | 2,638.33 | 0x8c...bcc1 | |
| 12/18/2025 | 6:32:06 PM | buy | $72.32 | $0.00004207 | 72.32 | 0.00004207 | 1.72M | 0x71...3513 | |
| 12/18/2025 | 3:27:06 PM | sell | $4.18 | $0.00004188 | 4.18 | 0.00004188 | 100,000 | 0x64...179f | |
| 12/18/2025 | 11:06:37 AM | sell | $1.14 | $0.00004189 | 1.14 | 0.00004189 | 27,419.76 | 0xc4...27e9 | |
| 12/18/2025 | 10:55:05 AM | buy | $14.13 | $0.0000419 | 14.13 | 0.0000419 | 337,289.4 | 0x02...d8a2 | |
| 12/18/2025 | 8:17:39 AM | buy | $29.37 | $0.00004181 | 29.37 | 0.00004181 | 702,544.86 | 0xe4...8bbb | |
| 12/18/2025 | 2:02:50 AM | sell | $1.33 | $0.00004171 | 1.33 | 0.00004171 | 31,930.8 | 0x39...627b | |
| 12/17/2025 | 11:03:41 PM | buy | $5.58 | $0.00004174 | 5.58 | 0.00004174 | 133,703.07 | 0xe1...f6a6 | |
| 12/17/2025 | 8:05:59 PM | sell | $1.45 | $0.00004169 | 1.45 | 0.00004169 | 34,906.71 | 0x01...04ee | |
| 12/16/2025 | 11:43:19 PM | sell | $1 | $0.00004169 | 1 | 0.00004169 | 24,004.83 | 0xb3...4dab | |
| 12/16/2025 | 6:17:46 PM | buy | $46.88 | $0.00004163 | 46.88 | 0.00004163 | 1.13M | 0x6d...df1f | |
| 12/16/2025 | 4:09:59 PM | sell | $0.8299 | $0.00004149 | 0.8299 | 0.00004149 | 20,000 | 0x59...6b0a | |
| 12/16/2025 | 1:37:33 PM | sell | $3.01 | $0.0000415 | 3.01 | 0.0000415 | 72,577.98 | 0xc7...8699 | |
| 12/16/2025 | 10:24:06 AM | sell | $4.54 | $0.00004152 | 4.54 | 0.00004152 | 109,493.82 | 0x55...b649 | |
| 12/16/2025 | 9:43:44 AM | sell | $3.07 | $0.00004153 | 3.07 | 0.00004153 | 74,000 | 0xe5...b914 | |
| 12/15/2025 | 6:08:45 PM | sell | $4.98 | $0.00004155 | 4.98 | 0.00004155 | 120,000.82 | 0x1b...d57f | |
| 12/15/2025 | 3:18:38 PM | buy | $1.99 | $0.0000416 | 1.99 | 0.0000416 | 47,955.13 | 0xb8...4237 |