- WhatToFarm
- Arbitrum
- Uniswap V3
- Avive-USDT LPs
Info about Avive-USDT pair
- Pooled Avive:
- 382.87M
- Pooled USDT:
- $23,274.29
Avive/USDT price stats on Arbitrum
As of September 17, 2025, the current price of Avive token on DEX Uniswap V3 is $0.0000598. Avive price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $65.04. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $598,005.85. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $46,170.26. The Avive/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Avive/USDT now?
The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $46,170.26.
How many transactions are there in the Avive/USDT pool in the last 24 hours?
The total transactions of Avive/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Avive/USDT pool in the last 24 hours?
Avive/USDT pool has a trading volume of $65.04 in the last 24 hours.
What is the exchange rate of 1 Avive to USDT?
The exchange rate of 1 Avive to USDT is 0.0000598, captured at 7:26 PM UTC.
How much is 1 Avive in dollars?
The price of converting 1 Avive to USD is $0.0000598 today.
Avive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:28:11 PM | sell | $35.1 | $0.0000598 | 35.1 | 0.0000598 | 587,049.45 | 0xd4...8b91 | |
| 09/17/2025 | 7:16:37 AM | sell | $5.65 | $0.0000599 | 5.65 | 0.0000599 | 94,403.68 | 0x58...46c3 | |
| 09/16/2025 | 11:59:39 PM | sell | $0.003706 | $0.00005991 | 0.003706 | 0.00005991 | 61.85 | 0xe0...ca66 | |
| 09/16/2025 | 7:53:01 PM | sell | $0.9748 | $0.00005992 | 0.9748 | 0.00005992 | 16,267.36 | 0x89...2d94 | |
| 09/16/2025 | 7:51:32 PM | buy | $0.8509 | $0.00005998 | 0.8509 | 0.00005998 | 14,185.58 | 0x88...b3b0 | |
| 09/16/2025 | 7:06:51 PM | sell | $11.99 | $0.00005995 | 11.99 | 0.00005995 | 200,000 | 0x27...14d3 | |
| 09/16/2025 | 5:26:09 PM | sell | $10.2 | $0.00006001 | 10.2 | 0.00006001 | 170,000 | 0x67...69e7 | |
| 09/16/2025 | 2:52:24 PM | buy | $0.2546 | $0.00006009 | 0.2546 | 0.00006009 | 4,238 | 0x63...8966 | |
| 09/16/2025 | 7:43:29 AM | buy | $19.4 | $0.00006004 | 19.4 | 0.00006004 | 323,182.15 | 0x75...b634 | |
| 09/16/2025 | 6:58:50 AM | buy | $5.48 | $0.00005998 | 5.48 | 0.00005998 | 91,417.01 | 0x92...6aa3 | |
| 09/16/2025 | 5:38:15 AM | buy | $6.87 | $0.00005994 | 6.87 | 0.00005994 | 114,688.35 | 0xc8...c159 | |
| 09/16/2025 | 4:03:42 AM | sell | $0.9885 | $0.00005987 | 0.9885 | 0.00005987 | 16,511.34 | 0x79...0ffb | |
| 09/16/2025 | 1:23:57 AM | buy | $0.1971 | $0.00005993 | 0.1971 | 0.00005993 | 3,289.79 | 0x3a...552b | |
| 09/15/2025 | 3:57:00 PM | sell | $1.03 | $0.00005987 | 1.03 | 0.00005987 | 17,203.11 | 0x4f...c614 | |
| 09/15/2025 | 6:23:56 AM | sell | $3.92 | $0.00005989 | 3.92 | 0.00005989 | 65,561.81 | 0xed...10a2 | |
| 09/14/2025 | 10:33:33 PM | sell | $0.003704 | $0.00005989 | 0.003704 | 0.00005989 | 61.83 | 0xbe...0d79 | |
| 09/14/2025 | 6:21:50 PM | buy | $4.05 | $0.00005995 | 4.05 | 0.00005995 | 67,561.32 | 0xe4...9937 | |
| 09/14/2025 | 6:02:31 PM | sell | $1.3 | $0.00005988 | 1.3 | 0.00005988 | 21,795 | 0xd9...437c | |
| 09/14/2025 | 4:50:07 PM | buy | $0.5465 | $0.00005994 | 0.5465 | 0.00005994 | 9,117.56 | 0xf3...4620 | |
| 09/14/2025 | 3:33:05 PM | buy | $0.44 | $0.00005994 | 0.44 | 0.00005994 | 7,340.31 | 0x30...d1ef |