- WhatToFarm
- Arbitrum
- Uniswap V3
- Avive-USDT LPs
Info about Avive-USDT pair
- Pooled Avive:
- 207.68M
- Pooled USDT:
- $41,956.9
Avive/USDT price stats on Arbitrum
As of November 13, 2024, the current price of Avive token on DEX Uniswap V3 is $0.0002005. Avive price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,303.29. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $2,005,901.63. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $83,614.68. The Avive/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Avive/USDT now?
The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $83,614.68.
How many transactions are there in the Avive/USDT pool in the last 24 hours?
The total transactions of Avive/USDT is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Avive/USDT pool in the last 24 hours?
Avive/USDT pool has a trading volume of $7,303.29 in the last 24 hours.
What is the exchange rate of 1 Avive to USDT?
The exchange rate of 1 Avive to USDT is 0.0002005, captured at 9:52 AM UTC.
How much is 1 Avive in dollars?
The price of converting 1 Avive to USD is $0.0002005 today.
Avive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 9:27:30 AM | sell | $45.19 | $0.0002005 | 45.19 | 0.0002005 | 225,325.7 | 0x8d...b10f | |
| 11/13/2024 | 9:27:23 AM | sell | $44.93 | $0.000201 | 44.93 | 0.000201 | 223,539.9 | 0x96...32f6 | |
| 11/13/2024 | 7:23:33 AM | sell | $135.33 | $0.0002018 | 135.33 | 0.0002018 | 670,371.55 | 0x52...2354 | |
| 11/13/2024 | 7:12:46 AM | sell | $6.52 | $0.0002025 | 6.52 | 0.0002025 | 32,216.48 | 0x44...4417 | |
| 11/13/2024 | 6:42:14 AM | sell | $4.05 | $0.0002026 | 4.05 | 0.0002026 | 20,000 | 0x59...717c | |
| 11/13/2024 | 6:29:34 AM | buy | $8.45 | $0.0002027 | 8.45 | 0.0002027 | 41,697.22 | 0x0f...cae4 | |
| 11/13/2024 | 5:15:20 AM | buy | $20.28 | $0.0002026 | 20.28 | 0.0002026 | 100,103 | 0x1b...0692 | |
| 11/13/2024 | 5:12:34 AM | sell | $27.79 | $0.0002024 | 27.79 | 0.0002024 | 137,261.8 | 0x10...9cf7 | |
| 11/13/2024 | 5:05:19 AM | sell | $42.5 | $0.0002028 | 42.5 | 0.0002028 | 209,563.41 | 0x38...6c39 | |
| 11/13/2024 | 4:06:55 AM | sell | $30.51 | $0.0002031 | 30.51 | 0.0002031 | 150,186.72 | 0xae...f46e | |
| 11/13/2024 | 3:49:17 AM | buy | $19.92 | $0.0002034 | 19.92 | 0.0002034 | 97,928.7 | 0x74...5cdf | |
| 11/13/2024 | 3:49:11 AM | buy | $21.56 | $0.0002032 | 21.56 | 0.0002032 | 106,118.6 | 0xd7...1e1b | |
| 11/13/2024 | 3:31:34 AM | buy | $0.9653 | $0.0002031 | 0.9653 | 0.0002031 | 4,752.2 | 0x5b...1c1e | |
| 11/13/2024 | 3:27:05 AM | sell | $99.51 | $0.0002034 | 99.51 | 0.0002034 | 489,250.96 | 0xc9...ead1 | |
| 11/13/2024 | 3:25:52 AM | sell | $99.25 | $0.0002043 | 99.25 | 0.0002043 | 485,672.55 | 0xb1...f28f | |
| 11/13/2024 | 3:16:21 AM | sell | $0.000654 | $0.0002047 | 0.000654 | 0.0002047 | 3.19 | 0x7f...6613 | |
| 11/13/2024 | 3:11:57 AM | buy | $2.59 | $0.000205 | 2.59 | 0.000205 | 12,651.29 | 0xb7...9a6d | |
| 11/13/2024 | 2:18:01 AM | buy | $29.63 | $0.0002048 | 29.63 | 0.0002048 | 144,657.5 | 0xac...c553 | |
| 11/13/2024 | 2:12:59 AM | sell | $25.66 | $0.0002046 | 25.66 | 0.0002046 | 125,397.47 | 0x45...09e7 | |
| 11/13/2024 | 2:07:03 AM | buy | $26.9 | $0.0002048 | 26.9 | 0.0002048 | 131,324.26 | 0xce...ef8a |