WhatToFarm
/
12 Swap

Info about Avive-USDT pair

Price USD
$0.0001618
Price
0.0001618 USDT
TVL
$75,651.56
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
23
Buys
9
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x8730AED85f756c47f3D90e7Aa98172D8D81301dC
Avive:
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled Avive:
232.36M
Pooled USDT:
$38,047.17

Avive/USDT price stats on Arbitrum

As of March 19, 2025, the current price of Avive token on DEX Uniswap V3 is $0.0001618. Avive price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,396.47. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $1,618,385.00. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $75,651.57. The Avive/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $75,651.57.

The total transactions of Avive/USDT is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

Avive/USDT pool has a trading volume of $1,396.47 in the last 24 hours.

The exchange rate of 1 Avive to USDT is 0.0001618, captured at 2:18 AM UTC.

The price of converting 1 Avive to USD is $0.0001618 today.

Avive-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20252:18:24 AMsell$6.47$0.00016186.470.000161840,0000x92...5b20
03/18/20259:00:03 PMsell$95.57$0.000162295.570.0001622588,980.010xa8...d2eb
03/18/20258:58:55 PMsell$31.32$0.000162831.320.0001628192,373.310x8a...08f1
03/18/20258:49:15 PMsell$7.49$0.00016297.490.000162946,0000x92...4550
03/18/20252:07:08 PMsell$2.7$0.0001632.70.00016316,586.790xc6...0d22
03/18/202512:41:05 PMsell$63.13$0.000163363.130.0001633386,554.990x46...cd04
03/18/202512:41:04 PMsell$99.97$0.00016499.970.000164609,506.260xcc...d194
03/18/202512:24:14 PMsell$99.97$0.000164899.970.0001648606,304.590x46...411b
03/18/202511:35:09 AMbuy$63.53$0.000165263.530.0001652384,554.550xd7...f5f1
03/18/202511:35:01 AMbuy$100$0.00016451000.0001645607,887.860x2b...aafc
03/18/202511:35:00 AMbuy$40.11$0.000163840.110.0001638244,728.010x89...7cb4
03/18/202511:34:38 AMbuy$88.07$0.000163388.070.0001633539,196.120x55...c98c
03/18/202511:34:38 AMbuy$11.14$0.000162911.140.000162968,415.560x86...d081
03/18/202511:05:14 AMbuy$15$0.0001628150.000162892,135.720xe0...ee9d
03/18/202511:04:29 AMbuy$15$0.0001626150.000162692,208.940xe2...83fb
03/18/202510:38:14 AMsell$98.94$0.000162898.940.0001628607,514.840xbe...97f4
03/18/202510:38:12 AMsell$99.44$0.000163799.440.0001637607,393.210x96...4dee
03/18/202510:37:31 AMsell$100.22$0.0001645100.220.0001645608,901.30x19...8609
03/18/202510:17:43 AMsell$0.01174$0.0001650.011740.00016571.170x56...dc87
03/18/202510:12:10 AMbuy$100.52$0.0001647100.520.0001647610,170.160x40...d581