- WhatToFarm
- Arbitrum
- Uniswap V3
- Avive-USDT LPs
Info about Avive-USDT pair
- Pooled Avive:
- 145.03M
- Pooled USDT:
- $60,521.07
Avive/USDT price stats on Arbitrum
As of January 1, 2025, the current price of Avive token on DEX Uniswap V3 is $0.0004127. Avive price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,044.08. Avive token contract is 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 with a market cap $4,127,520.98. The liquidity pool contract is 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC with total value locked (TVL) of $120,383.88. The Avive/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Avive/USDT now?
The current liquidity of Avive/USDT with the contract address 0x8730AED85f756c47f3D90e7Aa98172D8D81301dC is $120,383.88.
How many transactions are there in the Avive/USDT pool in the last 24 hours?
The total transactions of Avive/USDT is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Avive/USDT pool in the last 24 hours?
Avive/USDT pool has a trading volume of $2,044.08 in the last 24 hours.
What is the exchange rate of 1 Avive to USDT?
The exchange rate of 1 Avive to USDT is 0.0004127, captured at 7:34 PM UTC.
How much is 1 Avive in dollars?
The price of converting 1 Avive to USD is $0.0004127 today.
Avive-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 6:15:16 PM | sell | $0.000659 | $0.0004127 | 0.000659 | 0.0004127 | 1.59 | 0xfa...12a3 | |
| 01/01/2025 | 4:50:06 PM | sell | $98.83 | $0.0004139 | 98.83 | 0.0004139 | 238,767.86 | 0x6f...6e20 | |
| 01/01/2025 | 3:46:54 PM | sell | $0.4175 | $0.0004146 | 0.4175 | 0.0004146 | 1,007.03 | 0x5c...8be8 | |
| 01/01/2025 | 1:27:35 PM | sell | $0.01196 | $0.0004146 | 0.01196 | 0.0004146 | 28.85 | 0xa5...cfc0 | |
| 01/01/2025 | 1:18:17 PM | buy | $0.01594 | $0.000415 | 0.01594 | 0.000415 | 38.41 | 0x90...1d32 | |
| 01/01/2025 | 10:25:19 AM | sell | $12.35 | $0.0004147 | 12.35 | 0.0004147 | 29,790 | 0x3c...b694 | |
| 01/01/2025 | 10:22:33 AM | buy | $45.4 | $0.0004149 | 45.4 | 0.0004149 | 109,424.9 | 0x76...a2d2 | |
| 01/01/2025 | 10:17:03 AM | sell | $99.87 | $0.0004148 | 99.87 | 0.0004148 | 240,736.09 | 0x9b...249c | |
| 01/01/2025 | 10:15:55 AM | sell | $27.57 | $0.0004157 | 27.57 | 0.0004157 | 66,331.07 | 0x5a...c2aa | |
| 01/01/2025 | 9:53:00 AM | buy | $1.9 | $0.0004163 | 1.9 | 0.0004163 | 4,568.46 | 0x02...8f8e | |
| 01/01/2025 | 9:45:06 AM | sell | $99.63 | $0.0004165 | 99.63 | 0.0004165 | 239,165.79 | 0x27...1adb | |
| 01/01/2025 | 9:45:04 AM | sell | $99.96 | $0.0004179 | 99.96 | 0.0004179 | 239,165.79 | 0xd1...72f3 | |
| 01/01/2025 | 9:22:25 AM | buy | $0.4007 | $0.000419 | 0.4007 | 0.000419 | 956.23 | 0xef...4f90 | |
| 01/01/2025 | 9:16:07 AM | sell | $95.86 | $0.0004193 | 95.86 | 0.0004193 | 228,629.42 | 0x15...0fcb | |
| 01/01/2025 | 7:51:40 AM | buy | $1.52 | $0.0004203 | 1.52 | 0.0004203 | 3,617.75 | 0xd6...2ba7 | |
| 01/01/2025 | 7:30:47 AM | buy | $83.01 | $0.0004198 | 83.01 | 0.0004198 | 197,739.75 | 0xa1...e43b | |
| 01/01/2025 | 7:23:34 AM | buy | $6.94 | $0.0004191 | 6.94 | 0.0004191 | 16,563.88 | 0xb0...027e | |
| 01/01/2025 | 3:15:40 AM | buy | $9.83 | $0.000419 | 9.83 | 0.000419 | 23,469.22 | 0x4b...695b | |
| 01/01/2025 | 3:05:05 AM | buy | $0.08129 | $0.0004189 | 0.08129 | 0.0004189 | 194.01 | 0xba...9355 | |
| 01/01/2025 | 2:43:52 AM | buy | $81.71 | $0.0004184 | 81.71 | 0.0004184 | 195,281.09 | 0xc5...8dc2 |