WhatToFarm
/
Get started
12 Swap

Info about ATH-WETH pair

Price USD
$0.05083
Price
0.00001888 WETH
TVL
$391,068.09
MKT CAP
$127.7M
5m
0.64%
1h
-0.38%
4h
-3.59%
24h
-2.28%
Share
TXNS
1K
Buys
855
Sells
446
Volume
378K
Telegram price alerts
Pair:
0x5cbddc44F31067dF328aA7a8Da03aCa6F2EdD2aD
ATH:
0xc87B37a581ec3257B734886d9d3a581F5A9d056c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ATH:
4.54M
Pooled WETH:
$59.61

ATH/WETH price stats on Arbitrum

As of May 29, 2025, the current price of ATH token on DEX Uniswap V3 is $0.05083. ATH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $378,208.44. ATH token contract is 0xc87B37a581ec3257B734886d9d3a581F5A9d056c with a market cap $127,657,842.11. The liquidity pool contract is 0x5cbddc44F31067dF328aA7a8Da03aCa6F2EdD2aD with total value locked (TVL) of $391,068.10. The ATH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ATH/WETH with the contract address 0x5cbddc44F31067dF328aA7a8Da03aCa6F2EdD2aD is $391,068.10.

The total transactions of ATH/WETH is 1301 in the last 24 hours, 855 of which are buy transactions, and 446 are sales transactions.

ATH/WETH pool has a trading volume of $378,208.44 in the last 24 hours.

The exchange rate of 1 ATH to WETH is 0.00001888, captured at 1:17 PM UTC.

The price of converting 1 ATH to USD is $0.05083 today.

ATH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20251:17:05 PMbuy$331.88$0.050830.12320.000018886,528.25
0xa84...f404
0xcc...739e
05/29/20251:17:03 PMbuy$175.55$0.050820.06520.000018873,454.03
0xa84...f404
0x02...63b0
05/29/20251:17:02 PMbuy$105.68$0.050820.039250.000018872,079.65
0xa84...f404
0x15...4931
05/29/20251:15:44 PMsell$100.62$0.050510.037370.000018761,992
0x5e2...6b2a
0x10...cad4
05/29/20251:08:16 PMsell$40.41$0.050510.015010.00001876800
0x355...D3DE
0x46...5539
05/29/20251:07:50 PMsell$604.34$0.050530.22440.0000187611,959.19
0xaB9...0aA7
0x67...584b
05/29/20251:04:04 PMsell$117.24$0.050530.043550.000018772,320
0x3c1...cB62
0xb5...c6a0
05/29/20251:02:59 PMsell$109.37$0.050510.040650.000018772,165.39
0x291...dB31
0x19...32af
05/29/20251:00:08 PMsell$742.3$0.050530.27590.0000187814,690
0xa41...C842
0xae...86d9
05/29/202512:58:18 PMsell$7.66$0.050540.002850.00001879151.69
0xa2D...166E
0xd9...ba53
05/29/202512:55:08 PMbuy$2,234.46$0.050790.83070.0000188843,989.73
0xB58...A83C
0x4b...2103
05/29/202512:52:09 PMbuy$0.1597$0.050740.00005940.000018863.14
0x7a3...7c52
0xd8...895b
05/29/202512:47:19 PMsell$314.27$0.050510.11680.000018776,221.97
0xa84...f404
0xfb...3d44
05/29/202512:47:18 PMsell$132.26$0.050520.049170.000018782,617.99
0xa84...f404
0x27...f756
05/29/202512:47:07 PMsell$93.38$0.050520.034710.000018781,848.07
0xa84...f404
0x0a...b039
05/29/202512:47:06 PMsell$327.22$0.050530.12160.000018786,474.6
0xa84...f404
0xea...ea50
05/29/202512:47:06 PMsell$100.15$0.050540.037230.000018791,981.39
0xa84...f404
0xea...a44d
05/29/202512:47:05 PMsell$104.23$0.050550.038750.000018792,061.84
0xa84...f404
0xe9...2570
05/29/202512:47:07 PMsell$94.3$0.050520.035060.000018781,866.55
0xa84...f404
0x36...c165
05/29/202512:47:04 PMsell$156.77$0.050560.058280.000018793,100.5
0xa84...f404
0x2d...1cd7