- WhatToFarm
- Arbitrum
- Uniswap V3
- ASTGO-wstETH LPs
Info about ASTGO-wstETH pair
- Pooled ASTGO:
- 126,673.99
- Pooled wstETH:
- $0.1591
ASTGO/wstETH price stats on Arbitrum
As of July 28, 2026, the current price of ASTGO token on DEX Uniswap V3 is $0.00412. ASTGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTGO token contract is 0xFD47e9004564596D06AbbE95C0AFDfa1D3352e5E with a market cap $26,782.45. The liquidity pool contract is 0xBef791C44d321d1dAa031FC9ecA80247389E2138 with total value locked (TVL) of $1,043.16. The ASTGO/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ASTGO/wstETH now?
The current liquidity of ASTGO/wstETH with the contract address 0xBef791C44d321d1dAa031FC9ecA80247389E2138 is $1,043.16.
How many transactions are there in the ASTGO/wstETH pool in the last 24 hours?
The total transactions of ASTGO/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTGO/wstETH pool in the last 24 hours?
ASTGO/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTGO to wstETH?
The exchange rate of 1 ASTGO to wstETH is 0.000001257, captured at 12:18 PM UTC.
How much is 1 ASTGO in dollars?
The price of converting 1 ASTGO to USD is $0.00412 today.
ASTGO-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2025 | 2:14:59 AM | buy | $0.8313 | $0.00412 | 0.0002538 | 0.051257 | 201.76 | 0xf7...bcc6 | |
| 02/12/2025 | 10:48:41 PM | sell | $4.13 | $0.004173 | 0.001245 | 0.051258 | 989.96 | 0x5f...9de7 | |
| 02/11/2025 | 7:42:00 PM | buy | $1.57 | $0.003927 | 0.0005107 | 0.051271 | 401.61 | 0x49...70e0 | |
| 02/10/2025 | 8:24:09 AM | buy | $2.98 | $0.00397 | 0.0009476 | 0.05126 | 752.01 | 0x53...6787 | |
| 02/09/2025 | 3:52:41 AM | sell | $3.07 | $0.004008 | 0.0009617 | 0.051252 | 767.68 | 0x13...e7f8 | |
| 02/07/2025 | 9:58:53 PM | buy | $2.42 | $0.003895 | 0.0007839 | 0.051261 | 621.36 | 0xbb...7212 | |
| 02/07/2025 | 7:01:50 PM | buy | $2.42 | $0.003997 | 0.0007594 | 0.051249 | 607.76 | 0x1e...3328 | |
| 02/05/2025 | 9:58:18 PM | sell | $3.58 | $0.004108 | 0.00108 | 0.05124 | 871.46 | 0x7a...5c91 | |
| 02/05/2025 | 10:40:15 AM | sell | $3.29 | $0.00412 | 0.0009975 | 0.051248 | 798.97 | 0x75...6dd7 | |
| 02/04/2025 | 12:34:08 PM | sell | $4.45 | $0.004178 | 0.001341 | 0.051257 | 1,066.36 | 0x91...314d | |
| 02/04/2025 | 10:06:44 AM | sell | $2.15 | $0.004068 | 0.000671 | 0.051265 | 530.17 | 0xe6...90bf | |
| 02/04/2025 | 2:39:38 AM | sell | $3.93 | $0.004302 | 0.001162 | 0.051272 | 913.46 | 0x9b...e227 | |
| 02/03/2025 | 10:44:27 PM | sell | $6.87 | $0.004405 | 0.002007 | 0.051285 | 1,561.43 | 0xa6...1754 | |
| 02/03/2025 | 7:18:27 PM | buy | $3.72 | $0.004239 | 0.00114 | 0.051296 | 879.35 | 0xfa...7ea7 | |
| 02/03/2025 | 4:47:16 PM | buy | $3.96 | $0.004144 | 0.001231 | 0.051287 | 956.92 | 0x28...112b | |
| 02/03/2025 | 8:30:24 AM | buy | $5 | $0.003897 | 0.001639 | 0.051275 | 1,285.17 | 0x2f...c02e | |
| 02/03/2025 | 6:26:45 AM | buy | $9.57 | $0.003764 | 0.003196 | 0.051256 | 2,543.72 | 0x79...7420 | |
| 02/03/2025 | 4:03:21 AM | buy | $8.84 | $0.003709 | 0.002938 | 0.051232 | 2,384.15 | 0xb8...d8d6 | |
| 02/02/2025 | 6:36:55 PM | sell | $9.39 | $0.004321 | 0.00266 | 0.051224 | 2,173.44 | 0x2b...7f76 | |
| 01/31/2025 | 8:52:52 PM | sell | $2.96 | $0.004911 | 0.0007507 | 0.051242 | 604.1 | 0x81...2a34 |