- WhatToFarm
- Arbitrum
- Uniswap V3
- ASTGO-wstETH LPs
Info about ASTGO-wstETH pair
- Pooled ASTGO:
- 100,728.94
- Pooled wstETH:
- $0.1044
ASTGO/wstETH price stats on Arbitrum
As of September 12, 2024, the current price of ASTGO token on DEX Uniswap V3 is $0.002856. ASTGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.88. ASTGO token contract is 0xFD47e9004564596D06AbbE95C0AFDfa1D3352e5E with a market cap $2,856.30. The liquidity pool contract is 0xBef791C44d321d1dAa031FC9ecA80247389E2138 with total value locked (TVL) of $576.65. The ASTGO/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ASTGO/wstETH now?
The current liquidity of ASTGO/wstETH with the contract address 0xBef791C44d321d1dAa031FC9ecA80247389E2138 is $576.65.
How many transactions are there in the ASTGO/wstETH pool in the last 24 hours?
The total transactions of ASTGO/wstETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASTGO/wstETH pool in the last 24 hours?
ASTGO/wstETH pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 ASTGO to wstETH?
The exchange rate of 1 ASTGO to wstETH is 0.000001032, captured at 5:38 AM UTC.
How much is 1 ASTGO in dollars?
The price of converting 1 ASTGO to USD is $0.002856 today.
ASTGO-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 5:02:20 PM | buy | $1.88 | $0.002856 | 0.0006793 | 0.051032 | 658.22 | 0x43...671f | |
| 09/09/2024 | 7:23:23 AM | buy | $1.83 | $0.002763 | 0.0006758 | 0.051018 | 663.42 | 0x5d...a372 | |
| 09/07/2024 | 9:11:29 AM | buy | $1.83 | $0.00271 | 0.0006801 | 0.051005 | 676.47 | 0xde...3d16 | |
| 09/04/2024 | 3:12:11 PM | buy | $2.01 | $0.002854 | 0.0007007 | 0.069919 | 706.49 | 0x14...104d | |
| 09/04/2024 | 11:32:22 AM | sell | $1.91 | $0.002783 | 0.0006796 | 0.069857 | 689.4 | 0xd0...2029 | |
| 09/04/2024 | 6:28:30 AM | buy | $1.91 | $0.002774 | 0.0006851 | 0.069917 | 690.84 | 0xbf...3319 | |
| 09/03/2024 | 1:25:00 PM | buy | $2.06 | $0.002892 | 0.0006984 | 0.069783 | 713.94 | 0x3c...bf38 | |
| 09/01/2024 | 8:05:29 PM | sell | $2 | $0.002866 | 0.0006799 | 0.069722 | 699.3 | 0xc4...423e | |
| 08/31/2024 | 6:47:23 PM | buy | $2.04 | $0.002882 | 0.0006931 | 0.06978 | 708.75 | 0x4a...edc9 | |
| 08/29/2024 | 8:24:36 AM | sell | $2.02 | $0.00291 | 0.0006775 | 0.06972 | 697.02 | 0x52...04c6 | |
| 08/23/2024 | 10:39:49 PM | sell | $2.23 | $0.003243 | 0.0006773 | 0.069851 | 687.6 | 0x30...bc5f | |
| 08/21/2024 | 9:19:06 PM | buy | $2.1 | $0.003062 | 0.00068 | 0.06991 | 686.14 | 0x73...ddae | |
| 08/21/2024 | 7:43:46 PM | buy | $2.09 | $0.00303 | 0.0006772 | 0.069779 | 692.53 | 0xb7...80b2 | |
| 08/21/2024 | 4:54:13 PM | buy | $2.12 | $0.002954 | 0.0006946 | 0.069647 | 720.03 | 0xb2...238e | |
| 08/21/2024 | 5:36:14 AM | buy | $2.07 | $0.002903 | 0.0006798 | 0.069516 | 714.41 | 0xad...2f0b | |
| 08/18/2024 | 7:00:25 PM | sell | $2.12 | $0.002957 | 0.0006798 | 0.069459 | 718.71 | 0x4d...a612 | |
| 08/09/2024 | 6:43:00 AM | sell | $2.14 | $0.00299 | 0.0006791 | 0.069459 | 717.97 | 0xa9...3c21 | |
| 08/07/2024 | 5:51:47 AM | buy | $2.01 | $0.002802 | 0.0006828 | 0.069516 | 717.55 | 0xb1...5408 | |
| 07/30/2024 | 6:24:42 PM | sell | $2.62 | $0.0036 | 0.0006796 | 0.069331 | 728.36 | 0x3f...58ad |