- WhatToFarm
- Arbitrum
- Uniswap V3
- ARKEN-USDC LPs
Info about ARKEN-USDC pair
- Pooled ARKEN:
- 134.99M
- Pooled USDC:
- $112,271.16
ARKEN/USDC price stats on Arbitrum
As of May 20, 2024, the current price of ARKEN token on DEX Uniswap V3 is $0.0008432. ARKEN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $742.23. ARKEN token contract is 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 with a market cap $8,432,323.45. The liquidity pool contract is 0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e with total value locked (TVL) of $226,102.56. The ARKEN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARKEN/USDC now?
The current liquidity of ARKEN/USDC with the contract address 0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e is $226,102.56.
How many transactions are there in the ARKEN/USDC pool in the last 24 hours?
The total transactions of ARKEN/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARKEN/USDC pool in the last 24 hours?
ARKEN/USDC pool has a trading volume of $742.23 in the last 24 hours.
What is the exchange rate of 1 ARKEN to USDC?
The exchange rate of 1 ARKEN to USDC is 0.0008432, captured at 11:31 AM UTC.
How much is 1 ARKEN in dollars?
The price of converting 1 ARKEN to USD is $0.0008432 today.
ARKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:13:21 AM | buy | $15.31 | $0.0008432 | 15.31 | 0.0008432 | 18 153.64 | 0x63...1dc7 | |
| 2024.05.20 | 5:02:08 AM | buy | $18.19 | $0.000843 | 18.19 | 0.000843 | 21 582.98 | 0xdf...6480 | |
| 2024.05.20 | 4:48:49 AM | buy | $13.82 | $0.0008427 | 13.82 | 0.0008427 | 16 404.41 | 0xa9...66d1 | |
| 2024.05.20 | 4:42:29 AM | buy | $13.44 | $0.0008425 | 13.44 | 0.0008425 | 15 956.63 | 0xdf...4699 | |
| 2024.05.19 | 4:22:52 PM | buy | $39.08 | $0.0008421 | 39.08 | 0.0008421 | 46 409.57 | 0x0a...9db4 | |
| 2024.05.19 | 4:22:52 PM | sell | $642.38 | $0.0008416 | 642.38 | 0.0008416 | 763 261.03 | 0xd0...5e86 | |
| 2024.05.17 | 4:01:41 PM | buy | $16.78 | $0.0008516 | 16.78 | 0.0008516 | 19 701.33 | 0x12...a07e | |
| 2024.05.17 | 3:29:32 PM | buy | $18.45 | $0.0008513 | 18.45 | 0.0008513 | 21 676.19 | 0x99...8132 | |
| 2024.05.17 | 3:29:10 PM | buy | $13.09 | $0.0008511 | 13.09 | 0.0008511 | 15 376.76 | 0xfa...baf6 | |
| 2024.05.17 | 3:22:17 PM | buy | $19.64 | $0.0008508 | 19.64 | 0.0008508 | 23 084.11 | 0x86...e389 | |
| 2024.05.17 | 2:26:47 PM | buy | $17.95 | $0.0008505 | 17.95 | 0.0008505 | 21 110.05 | 0x14...48d4 | |
| 2024.05.17 | 12:52:22 PM | buy | $15.03 | $0.0008503 | 15.03 | 0.0008503 | 17 672.81 | 0xcb...a659 | |
| 2024.05.17 | 12:50:08 PM | buy | $17.36 | $0.00085 | 17.36 | 0.00085 | 20 419.43 | 0xcb...f766 | |
| 2024.05.17 | 12:45:40 PM | buy | $12.93 | $0.0008498 | 12.93 | 0.0008498 | 15 210.45 | 0x2b...4ede | |
| 2024.05.17 | 12:45:33 PM | buy | $17.80 | $0.0008496 | 17.80 | 0.0008496 | 20 952.49 | 0xc6...823e | |
| 2024.05.17 | 11:39:19 AM | sell | $0.10 | $0.0008443 | 0.10 | 0.0008443 | 112.55 | 0x39...902c | |
| 2024.05.17 | 8:16:11 AM | buy | $17.72 | $0.0008493 | 17.72 | 0.0008493 | 20 862.29 | 0x9f...143d | |
| 2024.05.17 | 8:11:32 AM | buy | $26.22 | $0.000849 | 26.22 | 0.000849 | 30 887.26 | 0xf9...5626 | |
| 2024.05.17 | 7:28:57 AM | buy | $14.66 | $0.0008487 | 14.66 | 0.0008487 | 17 272.40 | 0x68...20c3 | |
| 2024.05.16 | 10:10:29 PM | sell | $14.93 | $0.0008436 | 14.93 | 0.0008436 | 17 694.05 | 0x3a...6ff2 |