- WhatToFarm
- Arbitrum
- Uniswap V3
- ARKEN-USDC LPs
Info about ARKEN-USDC pair
- Pooled ARKEN:
- 171.13M
- Pooled USDC:
- $74,856.51
ARKEN/USDC price stats on Arbitrum
As of January 15, 2025, the current price of ARKEN token on DEX Uniswap V3 is $0.0004404. ARKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARKEN token contract is 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 with a market cap $4,404,276.32. The liquidity pool contract is 0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e with total value locked (TVL) of $150,227.51. The ARKEN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARKEN/USDC now?
The current liquidity of ARKEN/USDC with the contract address 0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e is $150,227.51.
How many transactions are there in the ARKEN/USDC pool in the last 24 hours?
The total transactions of ARKEN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARKEN/USDC pool in the last 24 hours?
ARKEN/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARKEN to USDC?
The exchange rate of 1 ARKEN to USDC is 0.0004404, captured at 5:03 PM UTC.
How much is 1 ARKEN in dollars?
The price of converting 1 ARKEN to USD is $0.0004404 today.
ARKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 9:57:35 AM | buy | $1.03 | $0.0004404 | 1.03 | 0.0004404 | 2,341.01 | 0x3b...dacb | |
| 01/13/2025 | 9:12:30 PM | buy | $1.08 | $0.0004404 | 1.08 | 0.0004404 | 2,459.72 | 0xf1...ddbc | |
| 01/13/2025 | 2:22:05 PM | sell | $28.37 | $0.0004379 | 28.37 | 0.0004379 | 64,788.21 | 0x9b...a35e | |
| 01/13/2025 | 12:22:33 PM | sell | $96.24 | $0.0004386 | 96.24 | 0.0004386 | 219,391.25 | 0xee...f125 | |
| 01/12/2025 | 11:38:34 AM | sell | $1.26 | $0.0004392 | 1.26 | 0.0004392 | 2,871.19 | 0xe6...06af | |
| 01/12/2025 | 8:20:50 AM | buy | $96.86 | $0.0004413 | 96.86 | 0.0004413 | 219,479.03 | 0x90...67ba | |
| 01/07/2025 | 9:59:23 PM | buy | $5.35 | $0.0004407 | 5.35 | 0.0004407 | 12,160.04 | 0x87...2368 | |
| 01/07/2025 | 6:44:24 PM | sell | $19.71 | $0.0004381 | 19.71 | 0.0004381 | 45,004.55 | 0xdf...755a | |
| 01/06/2025 | 7:50:21 AM | buy | $4.69 | $0.0004409 | 4.69 | 0.0004409 | 10,650.87 | 0x55...deba | |
| 01/05/2025 | 5:29:12 PM | sell | $3.6 | $0.0004382 | 3.6 | 0.0004382 | 8,216.87 | 0xd4...0504 | |
| 01/05/2025 | 5:13:05 PM | buy | $3.63 | $0.0004408 | 3.63 | 0.0004408 | 8,237.46 | 0x89...7cf8 | |
| 01/03/2025 | 10:06:41 PM | buy | $1 | $0.0004408 | 1 | 0.0004408 | 2,287.51 | 0x8c...c570 | |
| 01/03/2025 | 5:46:46 PM | sell | $31.01 | $0.0004384 | 31.01 | 0.0004384 | 70,743.67 | 0x03...6de6 | |
| 01/03/2025 | 7:10:18 AM | buy | $5.16 | $0.0004411 | 5.16 | 0.0004411 | 11,702.72 | 0x4c...f25e | |
| 01/02/2025 | 10:26:41 AM | buy | $1.06 | $0.0004411 | 1.06 | 0.0004411 | 2,414.9 | 0x34...d1c8 | |
| 12/31/2024 | 11:27:07 PM | sell | $47.46 | $0.0004387 | 47.46 | 0.0004387 | 108,160.46 | 0x28...4272 | |
| 12/30/2024 | 12:15:02 AM | sell | $5.38 | $0.0004391 | 5.38 | 0.0004391 | 12,270 | 0xd6...b2d3 | |
| 12/28/2024 | 9:31:25 AM | sell | $31.94 | $0.0004393 | 31.94 | 0.0004393 | 72,714.23 | 0xee...d6ff | |
| 12/27/2024 | 4:04:57 PM | sell | $0.8443 | $0.0004395 | 0.8443 | 0.0004395 | 1,920.98 | 0x79...d391 | |
| 12/25/2024 | 8:28:10 AM | buy | $2.65 | $0.0004421 | 2.65 | 0.0004421 | 5,995.64 | 0x56...942d |