WhatToFarm
/
Get started
12 Swap

Info about ARCHI-WETH pair

Price USD
$0.02592
Price
0.058599 WETH
TVL
$118,832.72
MKT CAP
$259.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC
ARCHI:
0x93D504070AB0eede5449C89C5eA0F5e34D8103f8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARCHI:
3.56M
Pooled WETH:
$39.2

ARCHI/WETH price stats on Arbitrum

As of December 17, 2025, the current price of ARCHI token on DEX Uniswap V3 is $0.02592. ARCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCHI token contract is 0x93D504070AB0eede5449C89C5eA0F5e34D8103f8 with a market cap $259,277.79. The liquidity pool contract is 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC with total value locked (TVL) of $118,832.73. The ARCHI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARCHI/WETH with the contract address 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC is $118,832.73.

The total transactions of ARCHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARCHI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARCHI to WETH is 0.000008599, captured at 2:07 PM UTC.

The price of converting 1 ARCHI to USD is $0.02592 today.

ARCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20259:18:21 AMbuy$0.005275$0.025920.0517490.0585990.2034
0x465...a23b
0xa4...134e
11/29/202510:06:05 AMbuy$0.09407$0.025770.000031390.0585993.65
0x465...a23b
0x55...d6b7
11/29/202510:03:29 AMbuy$0.2662$0.025760.000088850.05859810.33
0x465...a23b
0xeb...2d6c
11/29/202510:00:50 AMbuy$0.0372$0.025760.000012410.0585981.44
0x465...a23b
0xb4...2930
11/29/20258:10:39 AMbuy$0.005281$0.025920.0517510.0585980.2037
0x465...a23b
0x71...a1b3
11/28/20257:38:44 PMbuy$0.00537$0.026290.0517550.0585980.2042
0x465...a23b
0xe3...20b8
11/28/20254:04:25 PMbuy$0.008677$0.02630.0528360.0585980.3298
0x465...a23b
0xef...9327
11/26/20256:34:44 PMbuy$0.006172$0.026190.0520260.0585980.2356
0x465...a23b
0x1d...92c6
11/24/20257:36:31 PMbuy$0.06329$0.025590.000021260.0585982.47
0x465...a23b
0xdd...42da
11/23/20255:20:13 PMsell$4.53$0.023820.0016270.058547190.36
0x5af...985e
0x0c...246e
11/19/20258:08:13 PMsell$21.01$0.024560.0073150.05855855.59
0x5B9...c8Ee
0xb9...0736
11/19/20252:46:53 PMsell$1.38$0.02620.00045050.05855252.67
0xc89...8cB3
0x57...662a
11/16/202511:05:54 AMsell$0.3653$0.027760.00011250.05855213.15
0x48B...0659
0xb3...84b1
11/11/202511:11:50 AMsell$1.61$0.030570.00045180.05855252.83
0x5A4...51c9
0x45...a947
11/08/20254:47:56 PMsell$13.46$0.028770.0040030.058554468
0xa16...9d4f
0xf6...006c
11/06/20256:19:43 PMsell$16.92$0.028210.0051340.058556600
0xDA4...9AE9
0x37...5271
11/05/20259:59:49 PMsell$14.13$0.029390.0041160.058559480.98
0x63d...24A2
0xc6...e1a7
11/04/20253:10:10 AMsell$11.67$0.031180.0032060.058561374.48
0xd07...2aD5
0xb0...fb9d
11/03/20257:33:30 PMsell$32.26$0.031030.0089030.0585641,039.52
0xdc3...81de
0x9e...4904
10/31/20259:04:11 PMsell$811.2$0.033270.21030.05862724,378.3
0xC2D...D293
0x48...b2f4