WhatToFarm
/
Get started
12 Swap

Info about ARCHI-WETH pair

Price USD
$0.01643
Price
0.058441 WETH
TVL
$151,349.33
MKT CAP
$164.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC
ARCHI:
0x93D504070AB0eede5449C89C5eA0F5e34D8103f8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARCHI:
3.59M
Pooled WETH:
$38.98

ARCHI/WETH price stats on Arbitrum

As of March 12, 2026, the current price of ARCHI token on DEX Uniswap V3 is $0.01643. ARCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCHI token contract is 0x93D504070AB0eede5449C89C5eA0F5e34D8103f8 with a market cap $164,376.37. The liquidity pool contract is 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC with total value locked (TVL) of $151,349.33. The ARCHI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARCHI/WETH with the contract address 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC is $151,349.33.

The total transactions of ARCHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARCHI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARCHI to WETH is 0.000008441, captured at 1:03 PM UTC.

The price of converting 1 ARCHI to USD is $0.01643 today.

ARCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20263:45:22 AMsell$4.83$0.016430.0024840.058441294.3
0x5FC...4E17
0x0d...d441
03/06/202610:25:10 PMsell$2.15$0.016760.0010840.058442128.42
0xE9b...DAA0
0x46...4349
03/05/20267:11:28 PMsell$33.65$0.017570.016170.0584471,915.42
0x467...026D
0x0a...83fb
03/01/202612:14:55 PMsell$0.09385$0.016780.000047240.0584515.59
0x5CD...557b
0x20...b494
02/22/20262:27:18 PMbuy$0.9662$0.016570.00049570.05850258.3
0x6D1...50aA
0xd8...3aed
02/22/20263:28:24 AMsell$33.24$0.016660.016870.0584561,995
0x82d...A99c
0xa5...1a21
02/20/202610:36:53 PMsell$1.56$0.016670.00079440.05846193.89
0xB42...EAD6
0x33...228d
02/14/20262:32:57 PMsell$29.61$0.017560.014270.0584651,685.98
0x295...C2C3
0xcf...b0ad
02/07/20262:45:56 PMsell$0.07536$0.017160.000037180.0584694.39
0x985...1587
0xcc...039f
02/06/20266:31:42 AMsell$10.38$0.016420.0053550.058471632.17
0x588...0bA8
0xd9...7156
01/25/202611:44:38 AMsell$0.8515$0.024930.00028930.05847234.14
0x41F...eCA6
0xcd...4ef4
01/25/202612:28:38 AMsell$25.98$0.024970.0088180.0584751,040.54
0x164...a2A1
0x08...5224
01/21/20267:48:03 AMsell$19.57$0.025140.0065990.058479778.32
0x08D...FB93
0xbb...f364
01/20/20267:59:22 PMsell$46.63$0.025290.015640.0584851,843.42
0xBD0...7da5
0xa3...746b
01/18/20263:28:41 PMsell$0.2931$0.028190.000088280.0584910.39
0x643...8a1b
0x39...6a39
01/15/20268:11:36 PMsell$92$0.0280.027910.0584983,284.62
0x10d...cA23
0xbe...9090
01/15/20267:59:37 PMsell$246.37$0.028160.07460.0585278,748.85
0x90C...ACBc
0xa4...c11a
01/14/20265:38:11 AMsell$1.23$0.028430.00037040.05854843.34
0xef7...1F29
0x5e...1d8d
01/06/20261:16:02 PMsell$17.52$0.027740.0053980.05855631.42
0x68B...6d67
0x8e...068b
12/31/202510:11:03 PMsell$11.86$0.025490.0039790.058552465.32
0xF8e...E90b
0x27...b05b