WhatToFarm
/
Get started
12 Swap

Info about ARCHI-WETH pair

Price USD
$0.02032
Price
0.058258 WETH
TVL
$190,542.3
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC
ARCHI:
0x93D504070AB0eede5449C89C5eA0F5e34D8103f8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARCHI:
3.63M
Pooled WETH:
$38.65

ARCHI/WETH price stats on Arbitrum

As of September 17, 2026, the current price of ARCHI token on DEX Uniswap V3 is $0.02032. ARCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCHI token contract is 0x93D504070AB0eede5449C89C5eA0F5e34D8103f8 with a market cap $203,298.92. The liquidity pool contract is 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC with total value locked (TVL) of $190,542.31. The ARCHI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARCHI/WETH with the contract address 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC is $190,542.31.

The total transactions of ARCHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARCHI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARCHI to WETH is 0.000008258, captured at 12:39 PM UTC.

The price of converting 1 ARCHI to USD is $0.02032 today.

ARCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20261:36:26 PMsell$36.54$0.020320.014840.0582581,797.42
0x10C...7cc8
0x16...69f4
09/04/202611:39:40 AMsell$15.12$0.020870.0059890.058264724.68
0x1a7...661D
0x2f...4efb
08/07/20263:07:22 PMsell$302.6$0.015910.1580.0583119,015.39
0x93f...4489
0xcb...9a8f
08/03/20262:45:51 AMsell$0.05374$0.015590.000028780.0583543.44
0x389...1B27
0x23...4003
08/02/20261:06:56 AMsell$21.65$0.015460.01170.0583581,400
0x7b7...6aaC
0x04...c6c2
08/01/20262:49:16 PMsell$0.4422$0.015650.00023610.05836128.24
0xC48...01a9
0x01...01d7
07/20/20267:57:02 AMbuy$0.4945$0.015660.00026550.05841131.56
0xa58...862e
0x78...882d
06/29/202611:14:21 AMsell$0.051062$0.013150.0967560.0583610.0000808
0x795...9794
0x4f...31c1
06/24/20268:06:40 PMsell$8.36$0.013440.0052070.058362622.71
0x067...f8b0
0x4b...e3b2
06/08/20266:55:37 AMsell$2.1$0.013940.0012650.058364151.25
0xd98...B088
0xf2...226e
06/05/20267:36:29 AMsell$79.78$0.013940.047910.0583785,719.35
0x0d8...C04F
0x68...d042
05/14/20269:50:31 AMsell$2.33$0.018920.0010360.058392123.48
0x8a9...Bba2
0x0c...f951
05/13/20263:00:13 PMsell$5.23$0.019030.0023090.058393275.12
0xA08...c8B5
0x37...7b28
05/13/20269:18:05 AMsell$4.87$0.019470.0021020.058394250.49
0xE69...2d50
0xa4...44d3
05/10/202612:26:01 PMsell$0.6008$0.019520.00025840.05839530.78
0xAD6...1526
0x5f...43c9
05/09/20264:12:27 AMsell$6.01$0.019490.002590.058395308.49
0xD22...B198
0x22...f7ef
04/30/20261:07:38 PMsell$4.4$0.019020.0019460.058397231.83
0x414...fE18
0x8c...2e88
04/30/20267:43:48 AMsell$13.16$0.018950.0058340.058399694.67
0x504...9f35
0xb2...4a05
04/28/20263:10:56 PMsell$63.93$0.019130.02810.0584083,342.1
0x4Cd...c69D
0x5b...f0b7
04/23/202610:28:58 PMsell$2.49$0.019640.0010690.058417127.05
0xB01...9C2E
0x8a...4878