- WhatToFarm
- Arbitrum
- Uniswap V3
- ARCHI-WETH LPs
Info about ARCHI-WETH pair
- Pooled ARCHI:
- 3.53M
- Pooled WETH:
- $39.5
ARCHI/WETH price stats on Arbitrum
As of October 19, 2025, the current price of ARCHI token on DEX Uniswap V3 is $0.0342. ARCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.78. ARCHI token contract is 0x93D504070AB0eede5449C89C5eA0F5e34D8103f8 with a market cap $342,014.02. The liquidity pool contract is 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC with total value locked (TVL) of $274,375.97. The ARCHI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARCHI/WETH now?
The current liquidity of ARCHI/WETH with the contract address 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC is $274,375.97.
How many transactions are there in the ARCHI/WETH pool in the last 24 hours?
The total transactions of ARCHI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARCHI/WETH pool in the last 24 hours?
ARCHI/WETH pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 ARCHI to WETH?
The exchange rate of 1 ARCHI to WETH is 0.000008789, captured at 4:53 PM UTC.
How much is 1 ARCHI in dollars?
The price of converting 1 ARCHI to USD is $0.0342 today.
ARCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:42:26 PM | buy | $0.7759 | $0.0342 | 0.0001994 | 0.058789 | 22.68 | 0x19...bbf9 | |
| 10/15/2025 | 6:28:02 PM | sell | $9.96 | $0.035 | 0.002487 | 0.058737 | 284.63 | 0x5d...7f5d | |
| 10/14/2025 | 9:48:59 PM | buy | $1.84 | $0.03623 | 0.0004479 | 0.05879 | 50.95 | 0xe6...227f | |
| 10/14/2025 | 9:48:59 PM | sell | $2,080.55 | $0.03661 | 0.5047 | 0.058882 | 56,821.32 | 0x09...fc80 | |
| 10/13/2025 | 9:25:13 PM | sell | $16.91 | $0.03877 | 0.003938 | 0.059031 | 436.13 | 0x9b...c554 | |
| 10/12/2025 | 11:51:51 AM | sell | $5.35 | $0.03446 | 0.001403 | 0.059032 | 155.33 | 0x64...e302 | |
| 10/11/2025 | 7:55:16 AM | sell | $1.7 | $0.03401 | 0.0004516 | 0.059033 | 50 | 0x04...dc5f | |
| 10/09/2025 | 2:19:46 AM | sell | $9.51 | $0.04021 | 0.002138 | 0.059034 | 236.72 | 0x55...c0c0 | |
| 10/06/2025 | 10:21:18 AM | sell | $22.63 | $0.04139 | 0.004941 | 0.059036 | 546.87 | 0xbc...4db8 | |
| 10/03/2025 | 10:43:05 AM | buy | $0.6173 | $0.04088 | 0.0001372 | 0.059092 | 15.09 | 0x59...389f | |
| 10/02/2025 | 8:08:36 AM | sell | $5.12 | $0.03954 | 0.001171 | 0.059037 | 129.67 | 0xde...5de7 | |
| 10/02/2025 | 1:18:12 AM | sell | $20.08 | $0.03918 | 0.004633 | 0.059039 | 512.54 | 0xfb...008d | |
| 09/29/2025 | 5:26:09 AM | sell | $42.94 | $0.03714 | 0.01045 | 0.059043 | 1,156.37 | 0xed...014d | |
| 09/28/2025 | 12:10:18 PM | sell | $6.04 | $0.03629 | 0.001506 | 0.059047 | 166.5 | 0xfd...8d83 | |
| 09/27/2025 | 5:51:38 PM | sell | $2.16 | $0.03625 | 0.000539 | 0.059048 | 59.57 | 0x55...41ca | |
| 09/27/2025 | 1:30:29 PM | sell | $13.12 | $0.03634 | 0.003268 | 0.059049 | 361.16 | 0x44...fd0e | |
| 09/26/2025 | 11:34:34 PM | sell | $37.42 | $0.03658 | 0.00926 | 0.059052 | 1,022.97 | 0x32...694c | |
| 09/24/2025 | 4:30:00 PM | sell | $1.88 | $0.03775 | 0.0004527 | 0.059055 | 50 | 0x1b...69c9 | |
| 09/20/2025 | 4:45:16 AM | sell | $49.91 | $0.04045 | 0.01117 | 0.059059 | 1,234 | 0x7e...399c |