WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.01881
Price
0.057584 WETH
TVL
$328,232.1
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARC:
5.4M
Pooled WETH:
$91.39

ARC/WETH price stats on Arbitrum

As of June 27, 2025, the current price of ARC token on DEX Uniswap V3 is $0.01881. ARC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARC token contract is 0x7F465507f058e17Ad21623927a120ac05CA32741 with a market cap $182,979.80. The liquidity pool contract is 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E with total value locked (TVL) of $328,232.11. The ARC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E is $328,232.11.

The total transactions of ARC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.000007584, captured at 12:34 PM UTC.

The price of converting 1 ARC to USD is $0.01881 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20256:17:07 AMbuy$1.15$0.018810.00046720.05758461.61
0xDbc...40e0
0x12...56b3
06/23/20257:06:54 AMsell$39.51$0.017070.017440.0575422,313.67
0x35D...899e
0x3b...f542
06/23/20256:56:40 AMbuy$39.44$0.0170.017590.0575872,319.47
0x55c...c54f
0x6d...9e17
06/22/202510:36:11 PMsell$8.22$0.016680.0037160.057539492.98
0x312...9c8D
0xc3...46b5
06/22/20254:02:38 PMsell$1.21$0.01640.00055630.0575473.78
0x7Eb...e070
0x6e...6ca9
06/21/202510:08:53 AMsell$0.6741$0.01840.00027620.0575436.63
0x9AC...cB14
0x07...885d
06/21/20253:22:53 AMsell$1.88$0.018280.00077730.05754103.09
0xe92...A2D0
0x58...2f29
06/19/20252:35:25 PMsell$14.46$0.018980.0057480.057541762.25
0xfd1...7056
0x20...37a0
06/17/202510:26:06 AMsell$2.22$0.019330.00086760.057543115.02
0x938...446D
0x82...a661
06/16/20253:38:48 AMbuy$51.42$0.019560.020.0576072,629.05
0x96B...9cE8
0x27...f0ad
06/16/20253:38:30 AMbuy$51.42$0.019540.020.0575992,631.66
0x96B...9cE8
0x43...0bca
06/13/202511:55:55 AMbuy$1.06$0.019240.000420.05759555.29
0xcF5...152a
0xe8...16eb
06/13/202511:24:18 AMbuy$150.26$0.019190.059370.0575847,828.81
0x7c2...9E16
0xb9...06c0
06/12/202511:22:17 AMsell$2.29$0.020660.00083610.057528111.06
0x169...13A3
0x33...e4be
06/11/20258:41:34 AMbuy$0.02762$0.021060.059930.0575731.31
0x0D0...e337
0xf0...e84a
06/02/20253:18:56 PMsell$15.39$0.019050.0060830.057529808.01
0x66C...3491
0x15...6f9a
05/31/20255:27:02 AMsell$0.6715$0.018970.00026650.0575335.39
0x070...F2ae
0x31...d0a2
05/30/20254:40:42 PMsell$28.86$0.019190.011320.0575321,503.82
0xdEa...589a
0xbb...0f77
05/30/20257:03:36 AMsell$98.23$0.019740.037520.0575424,975.85
0x7c2...9E16
0x50...d3bd
05/29/20255:21:29 PMbuy$99.88$0.020040.037810.0575874,983.32
0x7c2...9E16
0x09...7a7b