WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.01681
Price
0.057135 WETH
TVL
$306,030.87
MKT CAP
$163.5K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
3
Buys
0
Sells
3
Volume
205
Telegram price alerts
Pair:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARC:
5.55M
Pooled WETH:
$90.27

ARC/WETH price stats on Arbitrum

As of April 19, 2026, the current price of ARC token on DEX Uniswap V3 is $0.01681. ARC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $205.48. ARC token contract is 0x7F465507f058e17Ad21623927a120ac05CA32741 with a market cap $163,541.26. The liquidity pool contract is 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E with total value locked (TVL) of $306,030.88. The ARC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E is $306,030.88.

The total transactions of ARC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ARC/WETH pool has a trading volume of $205.48 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.000007135, captured at 2:05 AM UTC.

The price of converting 1 ARC to USD is $0.01681 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:32:26 PMsell$193.85$0.016810.082270.05713511,530.49
0xc68...21bE
0x27...a174
04/18/20266:28:55 PMsell$11.43$0.016850.0048530.057151678.68
0x84F...C742
0x6f...e52d
04/18/20263:15:57 AMsell$0.1809$0.017290.000074830.05715210.46
0xf85...AB54
0x99...3b07
04/16/20268:25:47 AMsell$0.00931$0.016750.0539740.0571520.5556
0x18F...7343
0x75...0a8d
04/16/20264:42:52 AMsell$0.2625$0.01690.0001110.05715215.53
0x855...31be
0x44...1cdb
04/15/20263:28:02 AMsell$0.02632$0.016660.000011290.0571521.57
0x92C...de33
0x22...cc02
04/13/20261:57:25 PMsell$0.06936$0.015820.000031360.0571524.38
0x7d7...200c
0x12...2bf3
04/13/20261:56:15 PMbuy$0.06962$0.015870.000031560.0571954.38
0x7d7...200c
0xe7...08f8
04/11/20264:49:55 AMsell$0.1255$0.016020.000056040.0571527.83
0x456...598c
0x42...e7a3
03/31/202610:41:27 PMsell$2.31$0.014980.0011050.057153154.61
0xC44...2585
0x11...9ac0
03/31/20261:33:47 PMsell$0.2233$0.01470.00010860.05715315.18
0x4AC...bFD7
0xc8...8f63
03/31/20261:14:29 PMsell$25.34$0.014730.01230.0571551,720.07
0x76f...92D2
0xbc...261f
03/29/20265:21:27 AMsell$3.72$0.014320.0018610.057158260
0x884...C38D
0x01...6c7a
03/29/20265:18:21 AMbuy$3.74$0.014390.0018720.057201260
0x884...C38D
0xac...25e3
03/28/20265:18:36 PMsell$6.01$0.014460.0029770.057158416
0x884...C38D
0xab...5a64
03/28/20268:57:15 AMbuy$5.98$0.014380.0029950.057201416
0x884...C38D
0x9f...200e
03/28/202612:54:23 AMsell$0.008299$0.014240.0541690.0571570.5824
0x884...C38D
0x69...ee21
03/28/202612:53:12 AMsell$5.92$0.014240.0029770.057158416
0x884...C38D
0xc7...c15f
03/27/202612:49:47 PMbuy$5.96$0.01430.0030.057201416.58
0x884...C38D
0x47...f1d9
03/24/20269:52:19 PMsell$0.7654$0.015340.00035690.05715749.87
0xb3B...2b2A
0x7b...d7be