WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0186
Price
0.057014 WETH
TVL
$342,657.54
MKT CAP
$180.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARC:
5.59M
Pooled WETH:
$89.98

ARC/WETH price stats on Arbitrum

As of September 28, 2026, the current price of ARC token on DEX Uniswap V3 is $0.0186. ARC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. ARC token contract is 0x7F465507f058e17Ad21623927a120ac05CA32741 with a market cap $180,941.82. The liquidity pool contract is 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E with total value locked (TVL) of $342,657.55. The ARC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E is $342,657.55.

The total transactions of ARC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARC/WETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.000007014, captured at 9:27 PM UTC.

The price of converting 1 ARC to USD is $0.0186 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:53:46 AMsell$0.1558$0.01860.000058760.0570148.37
0x09a...60Fd
0x3b...6df4
09/25/20269:54:29 PMsell$1.98$0.01880.00073850.057014105.29
0xBa0...aa82
0xbb...8261
09/25/20269:54:03 PMbuy$1.99$0.018910.00074410.057057105.45
0x03B...A5cf
0xe9...7be0
09/25/20262:44:31 PMsell$0.2262$0.018840.000084240.05701412
0xB01...9C2E
0x02...b1c4
09/25/202612:46:56 PMsell$0.05177$0.019040.000019070.0570142.71
0x40D...228E
0xef...e34d
09/23/20262:50:59 AMsell$0.1601$0.019360.000058030.0570148.27
0x054...0D2b
0x98...e907
09/22/20267:13:56 PMsell$2.01$0.019340.00072960.057014104.01
0xF68...cf4D
0xb0...63e7
09/22/20266:10:47 PMsell$108.9$0.019290.039620.0570225,643.02
0x489...FA1D
0x9f...d350
09/22/20265:34:02 PMsell$4.96$0.019390.0017990.057029256.04
0x950...2166
0x2d...8de1
09/22/20262:11:21 PMbuy$5$0.019480.0018150.057072256.68
0x950...2166
0xa3...5eb6
09/22/202612:00:56 PMsell$0.1346$0.019280.000049080.0570296.98
0x4AC...bFD7
0xdf...934f
09/22/202611:23:50 AMsell$15.25$0.019280.0055610.05703791.01
0x690...4762
0xf2...1ed5
09/21/202611:05:27 PMsell$1.57$0.019560.00056740.05703180.7
0x13D...fbAe
0xfd...7cdf
09/21/20266:32:52 PMsell$718.53$0.019470.26110.05707936,890.57
0xE98...8c26
0xdc...0613
09/20/202610:01:17 PMbuy$689.71$0.018720.26220.05712136,828.91
0xf70...dbEF
0xfe...7f6b
09/20/20268:00:45 PMsell$0.02777$0.018520.000010540.0570311.49
0x4AC...bFD7
0x35...6e2c
09/20/20267:32:12 PMbuy$5.69$0.018620.0021630.057073305.89
0xf70...dbEF
0xf8...45db
09/20/20267:30:49 PMbuy$3.18$0.01860.0012120.057072171.36
0xbb4...1e09
0x6e...69c6
09/20/20266:18:03 AMsell$45.88$0.018130.017790.0570332,529.58
0xf4F...8Cc5
0x2e...bb47
09/19/20265:49:51 AMsell$0.4594$0.018470.00017490.05703624.86
0x7CF...0022
0x21...d643