WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.01245
Price
0.05713 WETH
TVL
$313,895.05
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARC:
5.56M
Pooled WETH:
$90.18

ARC/WETH price stats on Arbitrum

As of June 18, 2026, the current price of ARC token on DEX Uniswap V3 is $0.01245. ARC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ARC token contract is 0x7F465507f058e17Ad21623927a120ac05CA32741 with a market cap $121,166.67. The liquidity pool contract is 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E with total value locked (TVL) of $313,895.05. The ARC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E is $313,895.05.

The total transactions of ARC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ARC/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000713, captured at 8:44 PM UTC.

The price of converting 1 ARC to USD is $0.01245 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:28:37 PMbuy$0.01851$0.012450.000010590.057131.48
0x74C...70C5
0xb2...10bf
06/17/20269:29:16 AMbuy$0.07167$0.012640.000040430.057135.67
0x74C...70C5
0xe5...8130
06/16/20263:46:41 PMsell$1.84$0.012580.001040.057088146.76
0x4f8...5aA4
0x2e...3706
06/15/20266:41:06 PMsell$0.008685$0.012970.0547450.0570880.6694
0x4E2...585e
0x19...cc57
06/13/202612:33:40 PMsell$2.37$0.011880.0014150.057088199.64
0x6e2...77b1
0xdc...a8b4
06/12/20266:44:29 PMsell$0.07852$0.011840.0000470.0570896.63
0xf70...dbEF
0xb3...a940
06/03/20267:33:27 PMsell$0.00659$0.012840.0536360.0570890.5129
0x44D...674E
0xac...19a1
06/02/20264:02:35 AMsell$0.0505$0.01420.00002520.0570893.55
0x000...0000
0x71...472e
05/31/20261:34:56 PMsell$53.61$0.014340.026510.0570933,738.28
0x8E4...8fdB
0x5e...4abe
05/30/20266:16:47 PMsell$34.88$0.014370.017230.0571012,426.27
0xb5D...Ee05
0x20...a204
05/29/20264:09:32 PMsell$0.4728$0.014440.00023260.05710532.74
0xe2B...f099
0xd1...f943
05/22/20266:46:47 AMsell$72.45$0.015110.034080.0571114,792.34
0xD49...8A84
0x7f...69d3
05/19/20265:23:33 AMsell$0.408$0.015130.00019190.05711726.96
0x865...869D
0x9f...20fb
05/19/20264:01:07 AMsell$0.002041$0.015150.0695890.0571170.1347
0x041...4C21
0x8b...829b
05/17/202610:44:10 AMsell$0.00337$0.015610.0515360.0571170.2159
0x4Ab...CC62
0x35...2ba6
05/14/20267:18:44 AMsell$9.6$0.016120.0042370.057118595.33
0x856...d232
0x70...cf58
05/10/20269:33:42 PMsell$0.04869$0.016630.000020830.0571192.92
0x850...14F2
0xf5...bf72
05/07/20261:07:26 AMbuy$3$0.016620.0012930.057161180.58
0xe36...F7B8
0x5f...d13f
05/04/20267:13:44 AMsell$1.18$0.016860.00049890.05711870.08
0x2AF...f6Dc
0xc3...05e2
04/30/20266:49:34 AMsell$0.03682$0.015970.00001640.0571192.3
0x4AC...bFD7
0x99...d13c