WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.01698
Price
0.057087 WETH
TVL
$310,734.52
MKT CAP
$165.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARC:
5.58M
Pooled WETH:
$90.06

ARC/WETH price stats on Arbitrum

As of September 16, 2026, the current price of ARC token on DEX Uniswap V3 is $0.01698. ARC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.05. ARC token contract is 0x7F465507f058e17Ad21623927a120ac05CA32741 with a market cap $165,263.43. The liquidity pool contract is 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E with total value locked (TVL) of $310,734.52. The ARC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E is $310,734.52.

The total transactions of ARC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ARC/WETH pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.000007087, captured at 7:28 PM UTC.

The price of converting 1 ARC to USD is $0.01698 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:08:04 PMbuy$1.04$0.016980.00043690.05708761.65
0xf70...dbEF
0xde...7226
09/11/202610:38:15 PMsell$44.4$0.017760.017610.0570472,500
0x1fd...B6C6
0x73...548e
09/09/20264:20:09 PMsell$0.4525$0.017530.00018190.0570525.8
0x101...6A30
0x2e...20e1
09/09/20264:21:28 AMsell$0.01161$0.01760.0546510.057050.6596
0xBC7...bB7E
0xd6...3627
09/07/20262:27:46 PMsell$21.1$0.017530.008490.0570521,203.84
0x564...e519
0x31...eee9
09/07/20269:18:11 AMsell$6.16$0.017620.0024690.057054350
0x3aC...3d8A
0xe8...11a2
09/06/20261:49:38 AMsell$9.67$0.017650.0038670.057055548.12
0xa9D...179A
0xa6...a305
09/05/20262:50:23 PMsell$4.67$0.017320.0019050.057056270.04
0x13e...3820
0x5c...4bbc
08/30/202611:22:30 PMsell$0.9422$0.017350.00038320.05705754.3
0x23F...174d
0xe7...6ec1
08/28/20262:55:10 AMsell$1.91$0.017590.00076610.057057108.56
0x0B0...960E
0x9e...44c0
08/26/20263:57:11 AMsell$14.37$0.017410.0058280.057058825.69
0xF22...8a46
0x63...711e
08/21/20264:37:54 PMbuy$0.02399$0.017040.000010.0571021.4
0x83F...30B6
0x7f...43ee
08/21/202610:44:33 AMsell$37.54$0.016930.015650.0570622,216.71
0xB01...9C2E
0x95...bef3
08/19/20266:25:14 PMsell$12.47$0.014740.0059780.057066845.97
0x3cD...271e
0x1a...49f5
08/17/202610:05:40 AMsell$6.68$0.013360.0035340.057068500
0x4Cd...c69D
0xa2...5dc7
08/07/20263:08:19 PMsell$67.54$0.013530.035310.0570754,991.35
0x93f...4489
0x2e...b5ee
08/04/20267:13:22 PMsell$1.04$0.013270.00055580.05708178.49
0x23F...174d
0xc9...0abc
08/04/20264:18:02 PMsell$0.6537$0.013250.00034910.05708149.3
0xA25...30cD
0xf4...1b62
08/03/20268:36:02 PMsell$0.0003705$0.013250.0619780.0570820.02794
0x0eD...3F7A
0xbc...bd24
08/02/20267:10:36 AMsell$0.3987$0.013290.00021240.05708230
0x8E1...214A
0xee...cb91