WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.01753
Price
0.057052 WETH
TVL
$321,794.37
MKT CAP
$170.6K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
27
Telegram price alerts
Pair:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARC:
5.58M
Pooled WETH:
$90.08

ARC/WETH price stats on Arbitrum

As of September 8, 2026, the current price of ARC token on DEX Uniswap V3 is $0.01753. ARC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.28. ARC token contract is 0x7F465507f058e17Ad21623927a120ac05CA32741 with a market cap $170,565.78. The liquidity pool contract is 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E with total value locked (TVL) of $321,794.37. The ARC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E is $321,794.37.

The total transactions of ARC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ARC/WETH pool has a trading volume of $27.28 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.000007052, captured at 6:10 AM UTC.

The price of converting 1 ARC to USD is $0.01753 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:27:46 PMsell$21.1$0.017530.008490.0570521,203.84
0x564...e519
0x31...eee9
09/07/20269:18:11 AMsell$6.16$0.017620.0024690.057054350
0x3aC...3d8A
0xe8...11a2
09/06/20261:49:38 AMsell$9.67$0.017650.0038670.057055548.12
0xa9D...179A
0xa6...a305
09/05/20262:50:23 PMsell$4.67$0.017320.0019050.057056270.04
0x13e...3820
0x5c...4bbc
08/30/202611:22:30 PMsell$0.9422$0.017350.00038320.05705754.3
0x23F...174d
0xe7...6ec1
08/28/20262:55:10 AMsell$1.91$0.017590.00076610.057057108.56
0x0B0...960E
0x9e...44c0
08/26/20263:57:11 AMsell$14.37$0.017410.0058280.057058825.69
0xF22...8a46
0x63...711e
08/21/20264:37:54 PMbuy$0.02399$0.017040.000010.0571021.4
0x83F...30B6
0x7f...43ee
08/21/202610:44:33 AMsell$37.54$0.016930.015650.0570622,216.71
0xB01...9C2E
0x95...bef3
08/19/20266:25:14 PMsell$12.47$0.014740.0059780.057066845.97
0x3cD...271e
0x1a...49f5
08/17/202610:05:40 AMsell$6.68$0.013360.0035340.057068500
0x4Cd...c69D
0xa2...5dc7
08/07/20263:08:19 PMsell$67.54$0.013530.035310.0570754,991.35
0x93f...4489
0x2e...b5ee
08/04/20267:13:22 PMsell$1.04$0.013270.00055580.05708178.49
0x23F...174d
0xc9...0abc
08/04/20264:18:02 PMsell$0.6537$0.013250.00034910.05708149.3
0xA25...30cD
0xf4...1b62
08/03/20268:36:02 PMsell$0.0003705$0.013250.0619780.0570820.02794
0x0eD...3F7A
0xbc...bd24
08/02/20267:10:36 AMsell$0.3987$0.013290.00021240.05708230
0x8E1...214A
0xee...cb91
08/01/202612:36:28 AMsell$0.2676$0.013190.00014360.05708220.28
0xcfa...6F6a
0x9b...f1ad
07/29/20267:04:20 PMsell$1.12$0.013560.00058550.05708282.67
0xB42...EAD6
0xbf...1baa
07/29/202612:40:16 AMsell$22.59$0.013590.011770.0570841,662.27
0xc2A...2cBf
0x8a...c6e6
07/11/202612:59:29 AMsell$0.06879$0.012690.000038410.0570865.42
0x638...AaAa
0xcf...5261