WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.01494
Price
0.057175 WETH
TVL
$270,958.85
MKT CAP
$145.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARC:
5.53M
Pooled WETH:
$90.41

ARC/WETH price stats on Arbitrum

As of March 9, 2026, the current price of ARC token on DEX Uniswap V3 is $0.01494. ARC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARC token contract is 0x7F465507f058e17Ad21623927a120ac05CA32741 with a market cap $145,352.43. The liquidity pool contract is 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E with total value locked (TVL) of $270,958.86. The ARC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E is $270,958.86.

The total transactions of ARC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.000007175, captured at 7:22 PM UTC.

The price of converting 1 ARC to USD is $0.01494 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20264:41:30 PMsell$0.5486$0.014940.00026340.05717536.71
0x0a8...7fc0
0x8f...caf3
03/04/20263:31:30 PMsell$2.1$0.015310.00098670.057175137.51
0xC8F...1de4
0xa2...9256
02/26/20261:21:04 AMbuy$1.02$0.014880.00049660.05721868.79
0xf70...dbEF
0x1b...b2c9
02/23/20268:01:18 AMsell$0.2116$0.013520.00011220.05717515.64
0x4AC...bFD7
0xd4...4438
02/23/20267:10:36 AMsell$23.92$0.013490.012720.0571771,772.3
0x3B6...7932
0x91...3dae
02/20/20265:40:17 PMbuy$0.3486$0.014120.00017830.05722324.68
0xf70...dbEF
0x55...9a20
02/20/20265:30:58 PMbuy$3.49$0.014070.0017930.057222248.35
0xf70...dbEF
0x8b...dbb1
02/20/20265:18:16 PMbuy$0.05322$0.014050.000027350.0572223.78
0xb69...13A0
0x2d...7c70
02/20/20265:16:44 PMbuy$0.5553$0.014070.00028490.05722239.45
0xb69...13A0
0xe3...ad12
02/20/20265:15:08 PMbuy$0.9785$0.014050.0005030.05722269.64
0xb69...13A0
0x5e...01da
02/20/20263:20:44 AMsell$1.24$0.014010.00063690.05717988.71
0xfE6...1498
0x7b...6ab6
02/18/20264:11:08 PMbuy$0.9753$0.01420.00049570.05722268.64
0x6D1...50aA
0xb6...c1ab
02/14/20268:01:36 PMsell$0.4013$0.014990.00019210.05717926.76
0x944...F14a
0x15...f16f
02/11/20266:35:32 PMsell$0.1236$0.01390.000063830.0571798.89
0x823...0C20
0x76...a36a
02/10/20269:16:41 PMsell$1.71$0.014450.00084980.057179118.37
0xe02...a028
0x09...5183
02/07/20268:28:35 AMsell$1.07$0.014530.00053140.05717974.02
0xB42...EAD6
0x8a...364b
02/05/202611:24:35 PMsell$192.22$0.013490.10250.05719814,246.94
0xC70...11F9
0xca...e4a3
02/05/202610:37:10 PMbuy$192.39$0.01350.10320.05724114,251.21
0xDfd...8116
0x21...cc70
02/05/20261:59:00 PMsell$42.52$0.014760.020690.0571832,881.05
0xEdB...6064
0x40...6eab
02/02/202610:55:38 PMsell$12.36$0.016910.0052530.057188730.91
0xd14...181e
0x66...e9b0