WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.01511
Price
0.057111 WETH
TVL
$275,856.62
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARC:
5.56M
Pooled WETH:
$90.22

ARC/WETH price stats on Arbitrum

As of May 29, 2026, the current price of ARC token on DEX Uniswap V3 is $0.01511. ARC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARC token contract is 0x7F465507f058e17Ad21623927a120ac05CA32741 with a market cap $147,065.96. The liquidity pool contract is 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E with total value locked (TVL) of $275,856.62. The ARC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E is $275,856.62.

The total transactions of ARC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.000007111, captured at 6:42 AM UTC.

The price of converting 1 ARC to USD is $0.01511 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:46:47 AMsell$72.45$0.015110.034080.0571114,792.34
0xD49...8A84
0x7f...69d3
05/19/20265:23:33 AMsell$0.408$0.015130.00019190.05711726.96
0x865...869D
0x9f...20fb
05/19/20264:01:07 AMsell$0.002041$0.015150.0695890.0571170.1347
0x041...4C21
0x8b...829b
05/17/202610:44:10 AMsell$0.00337$0.015610.0515360.0571170.2159
0x4Ab...CC62
0x35...2ba6
05/14/20267:18:44 AMsell$9.6$0.016120.0042370.057118595.33
0x856...d232
0x70...cf58
05/10/20269:33:42 PMsell$0.04869$0.016630.000020830.0571192.92
0x850...14F2
0xf5...bf72
05/07/20261:07:26 AMbuy$3$0.016620.0012930.057161180.58
0xe36...F7B8
0x5f...d13f
05/04/20267:13:44 AMsell$1.18$0.016860.00049890.05711870.08
0x2AF...f6Dc
0xc3...05e2
04/30/20266:49:34 AMsell$0.03682$0.015970.00001640.0571192.3
0x4AC...bFD7
0x99...d13c
04/30/20266:17:53 AMsell$4.17$0.015980.0018580.057119261.11
0x6A2...8880
0x60...0c5b
04/25/20267:07:51 PMsell$6.58$0.016450.0028480.05712400
0xDbF...aB99
0x26...e313
04/18/20266:32:26 PMsell$193.85$0.016810.082270.05713511,530.49
0xc68...21bE
0x27...a174
04/18/20266:28:55 PMsell$11.43$0.016850.0048530.057151678.68
0x84F...C742
0x6f...e52d
04/18/20263:15:57 AMsell$0.1809$0.017290.000074830.05715210.46
0xf85...AB54
0x99...3b07
04/16/20268:25:47 AMsell$0.00931$0.016750.0539740.0571520.5556
0x18F...7343
0x75...0a8d
04/16/20264:42:52 AMsell$0.2625$0.01690.0001110.05715215.53
0x855...31be
0x44...1cdb
04/15/20263:28:02 AMsell$0.02632$0.016660.000011290.0571521.57
0x92C...de33
0x22...cc02
04/13/20261:57:25 PMsell$0.06936$0.015820.000031360.0571524.38
0x7d7...200c
0x12...2bf3
04/13/20261:56:15 PMbuy$0.06962$0.015870.000031560.0571954.38
0x7d7...200c
0xe7...08f8
04/11/20264:49:55 AMsell$0.1255$0.016020.000056040.0571527.83
0x456...598c
0x42...e7a3