WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.02121
Price
0.057221 WETH
TVL
$382,929.72
MKT CAP
$206.3K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
2
Buys
0
Sells
2
Volume
117
Telegram price alerts
Pair:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARC:
5.52M
Pooled WETH:
$90.52

ARC/WETH price stats on Arbitrum

As of December 16, 2025, the current price of ARC token on DEX Uniswap V3 is $0.02121. ARC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $116.63. ARC token contract is 0x7F465507f058e17Ad21623927a120ac05CA32741 with a market cap $206,342.83. The liquidity pool contract is 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E with total value locked (TVL) of $382,929.73. The ARC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E is $382,929.73.

The total transactions of ARC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ARC/WETH pool has a trading volume of $116.63 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.000007221, captured at 5:04 AM UTC.

The price of converting 1 ARC to USD is $0.02121 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20251:50:16 AMsell$115.51$0.021210.039320.0572215,445.7
0x57a...D8b6
0xf3...e51f
12/15/20257:08:22 PMsell$1.11$0.021410.00037490.05722851.87
0x2f9...CD60
0xca...c5b5
12/15/20251:21:11 AMsell$9.11$0.022250.002960.057229409.45
0x143...4fE1
0x6c...f989
12/05/20252:26:33 AMsell$1.38$0.022950.00043760.0572360.52
0x8c1...4B5C
0xa9...1324
12/04/20251:09:31 PMsell$21.65$0.022870.0068450.057232946.49
0x181...cfaA
0x1f...442f
11/25/20259:32:14 PMsell$40.21$0.021150.013750.0572351,900.48
0xE30...1F3b
0xc3...9d25
11/25/20257:19:04 PMsell$2.12$0.020910.00073590.057238101.66
0x2bD...0831
0x6f...f1a2
11/24/20257:42:53 PMsell$2.43$0.021410.00082420.057238113.87
0xC9A...37Ec
0x3f...e199
11/23/20253:35:34 AMsell$141.65$0.020360.050420.0572486,956.52
0xB69...B43D
0xd3...e29f
11/22/20257:39:06 PMsell$1.2$0.01990.000440.05725760.62
0x18B...9D8b
0x46...042c
11/21/20254:35:54 AMsell$17.57$0.02020.0063130.057258869.69
0x012...33D6
0x70...b96f
11/18/202512:35:17 PMbuy$46.85$0.022330.015310.0573012,097.84
0x96B...9cE8
0xf1...ed20
11/14/202511:52:17 PMsell$4.21$0.02270.0013460.057254185.63
0x143...61C6
0x1b...a1de
11/13/202510:23:29 PMsell$0.2248$0.023280.000070040.0572549.65
0x11a...A96D
0xf7...d2cc
11/13/20253:42:06 PMbuy$0.2391$0.024710.000070630.0572989.67
0xB42...EAD6
0x46...a8ef
11/12/202511:12:45 PMbuy$0.2404$0.024960.000070290.0572989.63
0x11a...A96D
0x51...e3a2
11/12/202510:42:40 PMsell$24.52$0.024780.0071780.057256989.26
0x10E...80E8
0xa3...2391
11/07/202510:52:28 AMsell$6.47$0.023750.0019780.057257272.64
0xF6e...6Dff
0x0c...81b5
11/06/20253:57:16 PMsell$3.18$0.023940.00096590.057258133.07
0xB6C...b1A4
0x16...42b6
11/04/20253:37:40 PMsell$0.7625$0.025790.00021450.05725829.56
0xc7c...888D
0x8e...d97a