WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1822
Price
0.00007566 WETH
TVL
$61,647.59
MKT CAP
$1.82B
5m
0.18%
1h
1.01%
4h
2.22%
24h
-1.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
77K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
262,215.81
Pooled WETH:
$5.75

ARB/WETH price stats on Arbitrum

As of October 23, 2026, the current price of ARB token on DEX Camelot V3 is $0.1822. ARB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2717 trades with trading volume of $77,161.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,822,080,593.74. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $61,647.60. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $61,647.60.

The total transactions of ARB/WETH is 2717 in the last 24 hours, 1352 of which are buy transactions, and 1365 are sales transactions.

ARB/WETH pool has a trading volume of $77,161.88 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007566, captured at 3:19 AM UTC.

The price of converting 1 ARB to USD is $0.1822 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:18:23 AMbuy$28.78$0.18220.011950.00007566157.97
0x6C8...d007
0x18...508a
10/23/20263:15:02 AMbuy$27.42$0.18210.011380.00007562150.56
0x6C8...d007
0xa2...752d
10/23/20263:15:00 AMbuy$26.6$0.1820.011040.00007558146.14
0x6C8...d007
0xb4...9b1e
10/23/20263:14:47 AMbuy$26.53$0.18190.011010.00007554145.83
0x6C8...d007
0x04...6d8f
10/23/20263:13:29 AMbuy$26.27$0.18180.01090.0000755144.45
0x6C8...d007
0x44...e45d
10/23/20263:10:15 AMsell$26.87$0.1820.011140.00007546147.64
0x6C8...d007
0xd7...8e8e
10/23/20263:10:02 AMbuy$13.93$0.18210.0057770.0000755176.51
0x1a7...68aA
0x31...5fbe
10/23/20263:10:01 AMsell$30.66$0.1820.012710.00007548168.44
0x6C8...d007
0x10...90b4
10/23/20263:08:43 AMsell$26.31$0.18190.010920.00007552144.58
0x6C8...d007
0x7a...7564
10/23/20263:07:52 AMsell$26.2$0.18220.010860.00007556143.78
0x6C8...d007
0x25...28ab
10/23/20263:03:20 AMbuy$26.93$0.18230.011160.0000756147.7
0x6C8...d007
0xcc...62bc
10/23/20263:02:34 AMsell$26.64$0.18240.011030.00007556146.03
0x6C8...d007
0x08...abef
10/23/20263:02:08 AMbuy$28.41$0.18240.011760.0000756155.67
0x6C8...d007
0x58...2330
10/23/20263:00:54 AMsell$31.18$0.18220.012930.00007556171.13
0x6C8...d007
0x0f...10e7
10/23/20263:00:30 AMsell$28.26$0.18230.011710.00007561154.96
0x6C8...d007
0x26...c735
10/23/20262:59:48 AMsell$26.42$0.18260.010940.00007565144.68
0x6C8...d007
0x10...478a
10/23/20262:58:20 AMsell$27.95$0.18270.011580.00007569153
0x6C8...d007
0x9c...b97c
10/23/20262:57:53 AMsell$27.76$0.18260.011510.00007573152.06
0x6C8...d007
0x29...54b4
10/23/20262:55:30 AMbuy$29.85$0.18270.012370.00007577163.34
0x6C8...d007
0xfa...e3c9
10/23/20262:55:27 AMsell$15.16$0.18260.0062880.0000757283.04
0x1a7...68aA
0x4d...f06f