WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1767
Price
0.00007539 WETH
TVL
$60,094.33
MKT CAP
$1.77B
5m
-0.90%
1h
-1.25%
4h
-1.34%
24h
-3.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
73K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
265,494.73
Pooled WETH:
$5.62

ARB/WETH price stats on Arbitrum

As of October 18, 2026, the current price of ARB token on DEX Camelot V3 is $0.1767. ARB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $73,271.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,767,080,249.60. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $60,094.33. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $60,094.33.

The total transactions of ARB/WETH is 2462 in the last 24 hours, 1206 of which are buy transactions, and 1256 are sales transactions.

ARB/WETH pool has a trading volume of $73,271.73 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007539, captured at 7:34 PM UTC.

The price of converting 1 ARB to USD is $0.1767 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:33:29 PMsell$46.65$0.17670.01990.00007539264.01
0xFF5...f36D
0xcd...3049
10/18/20267:33:04 PMsell$33.86$0.17710.014410.00007544191.12
0x6C8...d007
0xbe...d4b4
10/18/20267:32:07 PMsell$31.4$0.17730.013360.00007548177.08
0x6C8...d007
0xe6...752c
10/18/20267:31:46 PMsell$29.81$0.17760.012670.00007551167.82
0x6C8...d007
0x7d...9e96
10/18/20267:31:29 PMsell$31.06$0.17760.013210.00007555174.85
0x6C8...d007
0xd8...6d97
10/18/20267:31:12 PMbuy$31.17$0.17780.013240.00007558175.26
0x6C8...d007
0x56...4617
10/18/20267:30:53 PMbuy$30.49$0.17760.012960.00007551171.66
0x6C8...d007
0x08...4ee6
10/18/20267:31:03 PMbuy$30.43$0.17760.012940.00007555171.35
0x6C8...d007
0x34...8b1f
10/18/20267:30:49 PMbuy$35.62$0.17740.015150.00007547200.81
0x6C8...d007
0xb2...fe54
10/18/20267:30:41 PMsell$43.9$0.17750.018660.00007544247.34
0xCBB...1424
0x35...e9b8
10/18/20267:30:35 PMsell$55.52$0.17780.023570.0000755312.23
0x7d0...7f23
0x59...8c76
10/18/20267:29:22 PMsell$30.74$0.1780.013040.00007555172.66
0x6C8...d007
0x0c...f750
10/18/20267:29:14 PMsell$29.99$0.17790.012740.00007558168.58
0x6C8...d007
0x50...f211
10/18/20267:28:20 PMbuy$31.34$0.17810.01330.00007562175.98
0x6C8...d007
0xb7...8294
10/18/20267:27:30 PMbuy$30.42$0.17830.012890.00007559170.6
0x6C8...d007
0x63...8e04
10/18/20267:26:26 PMsell$53.05$0.17830.022470.00007556297.44
0x954...F475
0x97...ca65
10/18/20267:25:16 PMbuy$21.38$0.17840.0090610.00007562119.82
0xbb0...7cd6
0x2e...402e
10/18/20267:25:06 PMsell$59.88$0.17830.025380.00007561335.69
0x6C8...d007
0x38...ce18
10/18/20267:25:06 PMsell$4.03$0.17830.0017110.0000755722.64
0xF42...3385
0xd7...2019
10/18/20267:24:30 PMbuy$44.85$0.17820.019030.00007565251.6
0x9f3...6492
0xfb...43e1