WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1003
Price
0.00004827 WETH
TVL
$57,634.55
MKT CAP
$1B
5m
0.02%
1h
-0.38%
4h
-0.14%
24h
-2.98%
Share
TXNS
1K
Buys
506
Sells
520
Volume
60K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
513,619.4
Pooled WETH:
$2.94

ARB/WETH price stats on Arbitrum

As of March 14, 2026, the current price of ARB token on DEX Camelot V3 is $0.1003. ARB price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $59,970.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,003,036,680.78. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $57,634.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $57,634.56.

The total transactions of ARB/WETH is 1026 in the last 24 hours, 506 of which are buy transactions, and 520 are sales transactions.

ARB/WETH pool has a trading volume of $59,970.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004827, captured at 7:54 PM UTC.

The price of converting 1 ARB to USD is $0.1003 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20267:53:22 PMbuy$3.22$0.10030.0015530.0000482732.16
0xF67...76A1
0x1d...563a
03/14/20267:52:59 PMbuy$42.26$0.10020.020340.00004827421.46
0xB39...Bd0C
0xd1...fad8
03/14/20267:52:43 PMsell$96.94$0.10020.046660.00004825966.88
0x796...78f9
0xbd...101c
03/14/20267:52:44 PMbuy$33.24$0.10020.0160.00004825331.54
0xD4a...109c
0xc5...0012
03/14/20267:39:22 PMbuy$0.5403$0.10030.00025990.000048285.38
0x1d3...4d73
0x23...caaa
03/14/20267:38:21 PMsell$101.69$0.10030.048920.000048291,013.13
0x8b1...b330
0xa3...4a3f
03/14/20267:32:00 PMbuy$99.6$0.10030.047910.0000483992.11
0x939...6C30
0x94...e11d
03/14/20267:32:00 PMbuy$4.07$0.10040.0019590.0000483140.56
0xD11...E1d8
0x29...1cd5
03/14/20267:29:15 PMbuy$11.89$0.10020.005730.00004828118.68
0xDb6...e831
0xe3...9346
03/14/20267:28:58 PMsell$124.44$0.10020.059920.000048291,240.95
0x32D...FC3b
0x0a...0dde
03/14/20267:27:47 PMsell$77.85$0.10030.037490.00004832775.82
0x394...8961
0xa8...58f2
03/14/20267:21:01 PMsell$50.02$0.10050.024060.00004834497.8
0xd27...8B86
0x7c...7dc6
03/14/20267:15:02 PMbuy$3.1$0.10030.0014950.0000483630.92
0x4a2...200D
0x9e...3bea
03/14/20267:15:01 PMsell$102.99$0.10030.049610.000048341,026.31
0xCCC...0b44
0x93...3818
03/14/20267:15:02 PMbuy$33.21$0.10030.0160.00004833330.99
0x1EF...7Ca8
0xd0...34c6
03/14/20267:15:02 PMbuy$50.03$0.10030.02410.00004835498.44
0x7B3...f166
0x92...14b9
03/14/20267:10:50 PMbuy$14.7$0.10030.0070870.00004836146.54
0xC3F...9CCF
0x9d...3441
03/14/20267:07:33 PMsell$107.31$0.10040.051660.000048371,068.12
0xE93...aA84
0x19...69d1
03/14/20267:02:52 PMsell$47.48$0.10040.022870.00004839472.76
0xB39...Bd0C
0x61...a811
03/14/20267:00:42 PMbuy$46.66$0.10050.022470.0000484464.25
0xB39...Bd0C
0xe2...9524