WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09014
Price
0.00004813 WETH
TVL
$60,708.85
MKT CAP
$901.4M
5m
0.64%
1h
0.99%
4h
1.36%
24h
2.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
105K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
412,543.89
Pooled WETH:
$12.55

ARB/WETH price stats on Arbitrum

As of July 16, 2026, the current price of ARB token on DEX Camelot V3 is $0.09014. ARB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2509 trades with trading volume of $105,326.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $901,447,007.00. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $60,708.86. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $60,708.86.

The total transactions of ARB/WETH is 2509 in the last 24 hours, 1157 of which are buy transactions, and 1352 are sales transactions.

ARB/WETH pool has a trading volume of $105,326.10 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004813, captured at 7:33 PM UTC.

The price of converting 1 ARB to USD is $0.09014 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:33:30 PMbuy$38.93$0.090170.020780.00004815431.73
0x6C8...d007
0xc8...5b69
07/16/20267:33:27 PMbuy$48.46$0.090140.025870.00004813537.59
0x6C8...d007
0x13...6e8d
07/16/20267:32:43 PMsell$40.56$0.090090.021660.0000481450.23
0x6C8...d007
0x31...9f9a
07/16/20267:32:29 PMbuy$90.86$0.090120.048510.000048121,008.17
0xAae...6A34
0x72...a23b
07/16/20267:32:29 PMbuy$6.04$0.090150.0032290.0000481367.08
0x465...22Cc
0xfc...f76f
07/16/20267:31:46 PMbuy$61.53$0.090070.032850.00004809683.17
0x6C8...d007
0xd6...b305
07/16/20267:31:42 PMsell$49.95$0.090020.026670.00004806554.86
0x6C8...d007
0x34...8901
07/16/20267:31:27 PMsell$37.85$0.090140.020190.00004808419.94
0x6C8...d007
0xa5...67cb
07/16/20267:31:26 PMsell$46.2$0.090170.024640.00004809512.4
0x6C8...d007
0x28...0554
07/16/20267:30:57 PMsell$87.66$0.090230.046750.00004812971.54
0x84E...702A
0x51...17e5
07/16/20267:30:57 PMsell$4.08$0.090190.0021780.000048145.28
0x4a2...200D
0xbc...0042
07/16/20267:30:44 PMsell$30.76$0.090290.016410.00004816340.75
0x6C8...d007
0x6f...e4ea
07/16/20267:30:28 PMbuy$54.06$0.090240.028860.00004819599.07
0x6C8...d007
0xa6...17a7
07/16/20267:30:28 PMsell$8.1$0.09020.004330.0000481789.9
0x072...D108
0x7c...c0a4
07/16/20267:30:28 PMsell$10.72$0.090210.0057270.00004817118.89
0x000...D84a
0xdc...b414
07/16/20267:30:25 PMsell$2.66$0.090180.0014240.0000481529.58
0x000...E5eF
0xdb...5712
07/16/20267:30:25 PMsell$2.31$0.090180.0012340.0000481525.64
0x000...4770
0xf8...3d55
07/16/20267:30:25 PMbuy$40.1$0.090210.021410.00004817444.59
0x6C8...d007
0x26...470e
07/16/20267:30:18 PMsell$11.22$0.090160.0059960.00004814124.53
0xaba...770F
0x13...700b
07/16/20267:30:18 PMsell$4.08$0.090150.0021830.0000481445.34
0x0dC...bBCc
0x7f...5680