WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.19
Price
0.00007577 WETH
TVL
$65,227.26
MKT CAP
$1.9B
5m
-0.06%
1h
-0.11%
4h
0.80%
24h
3.67%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
107K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
260,284.81
Pooled WETH:
$6.28

ARB/WETH price stats on Arbitrum

As of October 13, 2026, the current price of ARB token on DEX Camelot V3 is $0.19. ARB price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 3471 trades with trading volume of $107,052.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,900,486,160.46. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $65,227.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $65,227.26.

The total transactions of ARB/WETH is 3471 in the last 24 hours, 1754 of which are buy transactions, and 1717 are sales transactions.

ARB/WETH pool has a trading volume of $107,052.37 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007577, captured at 10:20 PM UTC.

The price of converting 1 ARB to USD is $0.19 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:20:27 PMbuy$33.31$0.18990.013290.00007579175.44
0x6C8...d007
0x06...a25a
10/13/202610:19:48 PMbuy$5.93$0.190.0023660.0000757731.23
0xf70...dbEF
0xa0...7ac8
10/13/202610:19:18 PMsell$39.82$0.190.015870.00007575209.57
0x6C8...d007
0xaa...5ed7
10/13/202610:18:59 PMsell$30.54$0.18990.012180.0000758160.79
0x6C8...d007
0x47...b61c
10/13/202610:16:52 PMbuy$32.14$0.19020.01280.00007583168.9
0x6C8...d007
0x6e...f427
10/13/202610:13:36 PMsell$30.16$0.19010.012020.00007579158.62
0x6C8...d007
0x79...6394
10/13/202610:11:37 PMsell$30.87$0.19020.01230.00007583162.28
0x6C8...d007
0xf0...cc7e
10/13/202610:10:49 PMsell$29.84$0.19030.011890.00007587156.81
0x6C8...d007
0x60...a5e2
10/13/202610:10:30 PMbuy$30.14$0.19040.012010.00007591158.27
0x6C8...d007
0xd4...3d5a
10/13/202610:10:28 PMbuy$33.97$0.19030.013540.00007587178.5
0x6C8...d007
0x33...ccf7
10/13/202610:10:21 PMbuy$2.49$0.19020.00099560.0000758413.12
0xb6A...073a
0x0b...080f
10/13/202610:09:56 PMsell$32.33$0.19020.012880.00007582169.97
0x6C8...d007
0x14...bd33
10/13/202610:09:36 PMsell$32.32$0.19030.012880.00007586169.84
0x6C8...d007
0x17...baa3
10/13/202610:07:29 PMbuy$30.45$0.19040.012130.0000759159.92
0x6C8...d007
0x9f...d7df
10/13/202610:07:27 PMbuy$30.23$0.19030.012050.00007587158.84
0x6C8...d007
0xc2...8030
10/13/202610:05:15 PMbuy$0.8775$0.19010.00035010.000075854.61
0xf70...dbEF
0xcb...5173
10/13/202610:05:05 PMbuy$31.49$0.190.012560.00007583165.73
0x6C8...d007
0xf7...c458
10/13/202610:04:26 PMsell$34.66$0.19010.013820.00007586182.27
0x6C8...d007
0x5e...b1c7
10/13/202610:04:26 PMsell$35.65$0.190.014220.00007579187.64
0x6C8...d007
0x32...80e4
10/13/202610:04:26 PMsell$20.79$0.190.0082940.00007583109.38
0x7d0...7f23
0xdc...0256