WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07442
Price
0.00003975 WETH
TVL
$44,393.74
MKT CAP
$744.2M
5m
-0.11%
1h
-0.74%
4h
-0.60%
24h
-5.08%
Share
TXNS
2K
Buys
983
Sells
1K
Volume
77K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
485,277.23
Pooled WETH:
$4.42

ARB/WETH price stats on Arbitrum

As of August 13, 2026, the current price of ARB token on DEX Camelot V3 is $0.07442. ARB price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $77,448.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $744,218,280.22. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $44,393.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $44,393.75.

The total transactions of ARB/WETH is 2037 in the last 24 hours, 983 of which are buy transactions, and 1054 are sales transactions.

ARB/WETH pool has a trading volume of $77,448.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003975, captured at 4:58 PM UTC.

The price of converting 1 ARB to USD is $0.07442 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:58:25 PMsell$4.46$0.074420.0023850.0000397560
0x21A...3B00
0x69...f546
08/13/20264:57:52 PMbuy$20.82$0.074450.011120.00003977279.64
0x71A...26C6
0xab...7860
08/13/20264:56:47 PMsell$38.63$0.07450.020610.00003975518.55
0x6C8...d007
0x8c...16a2
08/13/20264:56:29 PMsell$34.59$0.074430.018480.00003977464.79
0x6C8...d007
0x13...156d
08/13/20264:56:16 PMsell$40.17$0.074460.021470.00003979539.61
0x6C8...d007
0x07...ead0
08/13/20264:54:20 PMbuy$31.95$0.074580.017050.00003981428.39
0x6C8...d007
0xe5...b3e1
08/13/20264:53:29 PMbuy$3.07$0.074470.0016410.000039841.23
0xA81...B805
0x11...f0b0
08/13/20264:52:38 PMsell$31.66$0.07450.016910.00003979424.98
0x6C8...d007
0xa3...f49d
08/13/20264:51:57 PMsell$35.08$0.074730.018680.0000398469.44
0x6C8...d007
0x4d...4e77
08/13/20264:50:26 PMbuy$37.46$0.07460.019990.00003982502.16
0x6C8...d007
0xee...d14d
08/13/20264:49:41 PMsell$32$0.074560.017080.0000398429.23
0x6C8...d007
0x59...0e02
08/13/20264:49:27 PMbuy$32.91$0.07460.017570.00003982441.25
0x6C8...d007
0x82...00fe
08/13/20264:49:25 PMbuy$34.28$0.074650.018280.0000398459.33
0x6C8...d007
0xe3...41e7
08/13/20264:49:15 PMbuy$33.27$0.074610.017740.00003979445.98
0x6C8...d007
0x43...9f53
08/13/20264:48:08 PMsell$49.54$0.074490.026450.00003977665.01
0x6C8...d007
0x0b...41bd
08/13/20264:44:58 PMbuy$37$0.074380.01980.0000398497.49
0x6C8...d007
0x42...9f78
08/13/20264:44:45 PMsell$30.46$0.074290.016310.00003977410.06
0x049...0e2c
0xb6...3b1a
08/13/20264:44:12 PMsell$41.61$0.074110.022340.00003979561.52
0x6C8...d007
0x84...4e2d
08/13/20264:44:02 PMsell$25.31$0.074130.013590.0000398341.42
0x6C8...d007
0x26...9525
08/13/20264:43:27 PMbuy$4.7$0.07420.0025260.0000398363.42
0x318...B313
0xcc...b76a