WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1192
Price
0.00005037 WETH
TVL
$88,646.74
MKT CAP
$1.19B
5m
0.41%
1h
-0.08%
4h
-0.43%
24h
3.16%
Share
TXNS
2K
Buys
864
Sells
875
Volume
121K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
578,768.41
Pooled WETH:
$8.3

ARB/WETH price stats on Arbitrum

As of May 5, 2026, the current price of ARB token on DEX Camelot V3 is $0.1192. ARB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $120,804.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,192,225,371.75. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $88,646.74. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $88,646.74.

The total transactions of ARB/WETH is 1739 in the last 24 hours, 864 of which are buy transactions, and 875 are sales transactions.

ARB/WETH pool has a trading volume of $120,804.90 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005037, captured at 5:16 PM UTC.

The price of converting 1 ARB to USD is $0.1192 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:15:51 PMbuy$78.23$0.11920.033050.00005038656.090xb6...8207
05/05/20265:15:52 PMsell$34.64$0.11920.014630.00005037290.570x72...393f
05/05/20265:15:51 PMbuy$119.7$0.11910.050580.000050361,004.270x8a...9638
05/05/20265:15:23 PMbuy$62.4$0.11910.026370.00005034523.790xde...548c
05/05/20265:15:23 PMsell$4.15$0.11910.0017560.0000503434.880x4e...6123
05/05/20265:15:05 PMbuy$72.45$0.11910.030610.00005032608.320x2e...6a1f
05/05/20265:15:03 PMsell$11.6$0.1190.0049050.000050397.50x93...ec2b
05/05/20265:14:29 PMbuy$82.36$0.11890.034840.00005031692.570xd7...e7d5
05/05/20265:13:09 PMbuy$22.96$0.1190.0097060.00005029192.980xf8...3e56
05/05/20265:13:09 PMbuy$116.03$0.11890.049030.00005027975.320x8e...50c7
05/05/20265:12:19 PMsell$10.37$0.11880.0043850.0000502587.260x5c...05cf
05/05/20265:12:13 PMsell$109.99$0.11880.046510.00005026925.350x9a...ef61
05/05/20265:11:43 PMsell$11.1$0.11880.0046970.0000502893.410xcd...5c74
05/05/20265:10:39 PMsell$51.33$0.11870.021740.00005029432.40xba...882e
05/05/20265:09:00 PMbuy$115.62$0.11870.048970.00005029973.80x2d...ff76
05/05/20265:08:29 PMbuy$77.13$0.11870.032640.00005027649.380x0d...8158
05/05/20265:08:28 PMbuy$40.08$0.11870.016960.00005025337.580xe3...bccb
05/05/20265:07:59 PMbuy$51.1$0.11880.021610.00005024430.160x9c...8e0a
05/05/20265:06:35 PMsell$88$0.11890.037170.00005023740.030xb2...95b5
05/05/20265:04:37 PMsell$55.22$0.11910.023290.00005025463.60x4d...04ed