WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09429
Price
0.00004511 WETH
TVL
$62,795.51
MKT CAP
$943M
5m
0.23%
1h
-1.22%
4h
-0.09%
24h
-3.80%
Share
TXNS
2K
Buys
970
Sells
936
Volume
233K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
527,473.21
Pooled WETH:
$6.24

ARB/WETH price stats on Arbitrum

As of April 7, 2026, the current price of ARB token on DEX Camelot V3 is $0.09429. ARB price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $233,472.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $942,975,667.75. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $62,795.52. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $62,795.52.

The total transactions of ARB/WETH is 1906 in the last 24 hours, 970 of which are buy transactions, and 936 are sales transactions.

ARB/WETH pool has a trading volume of $233,472.40 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004511, captured at 11:08 AM UTC.

The price of converting 1 ARB to USD is $0.09429 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:06:47 AMsell$524.1$0.094290.25070.000045115,558.02
0x518...113C
0xd9...bdaf
04/07/202611:06:11 AMsell$144.99$0.094340.069390.000045151,536.79
0x123...dD50
0x4b...41f2
04/07/202611:05:53 AMsell$53.78$0.094180.025790.00004516571.07
0x1Ba...7ca8
0x94...7537
04/07/202611:05:02 AMsell$19.02$0.094140.0091270.00004516202.08
0x000...b446
0x92...c8ce
04/07/202611:03:04 AMsell$8.78$0.094090.0042150.0000451693.32
0x062...eF2B
0xf3...c029
04/07/202611:03:03 AMsell$9.67$0.094090.0046460.00004516102.86
0x2ff...C6dc
0xb4...d815
04/07/202611:03:03 AMsell$58.68$0.094050.028170.00004515623.98
0x2A8...58F1
0x4d...dbe9
04/07/202611:03:03 AMbuy$200.18$0.09410.096090.000045172,127.17
0x268...F386
0x5e...03fd
04/07/202611:03:02 AMbuy$119.35$0.094080.057290.000045161,268.55
0x021...df9E
0x20...ef81
04/07/202611:02:50 AMbuy$184.66$0.09410.08860.000045151,962.38
0x84E...702A
0x57...c7f0
04/07/202611:02:51 AMsell$14.63$0.094080.0070230.00004514155.58
0x14c...bF1f
0x3e...7baa
04/07/202611:01:43 AMbuy$169.24$0.094020.081230.000045131,799.99
0xCC5...B0E1
0x48...a505
04/07/202611:01:12 AMbuy$175.53$0.094050.084130.000045081,866.2
0x84E...702A
0xaf...29f1
04/07/202611:01:14 AMsell$30.77$0.09410.014750.0000451327.05
0x000...6124
0x8d...4e90
04/07/202611:01:13 AMsell$66.79$0.094110.032020.00004511709.77
0x1EF...7Ca8
0xae...a78d
04/07/202611:01:14 AMsell$7.71$0.094090.0036970.000045181.96
0xeaE...527e
0x2c...5d98
04/07/202611:01:13 AMbuy$362.85$0.094110.17390.000045113,855.37
0xDBb...37A9
0x8b...8a5a
04/07/202611:01:03 AMsell$145.66$0.094020.069790.000045051,549.23
0x104...31F8
0x9a...f689
04/07/202611:01:03 AMsell$218.4$0.093980.10460.000045032,323.85
0x104...31F8
0x9a...f689
04/07/202611:01:04 AMbuy$353.52$0.094030.16930.000045053,759.52
0x15b...A729
0xd9...85da