WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2217
Price
0.00008232 WETH
TVL
$75,753.91
MKT CAP
$2.22B
5m
0.07%
1h
-0.29%
4h
0.15%
24h
-2.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
138K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
265,026.2
Pooled WETH:
$6.3

ARB/WETH price stats on Arbitrum

As of September 27, 2026, the current price of ARB token on DEX Camelot V3 is $0.2217. ARB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $138,293.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,217,918,092.62. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $75,753.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $75,753.92.

The total transactions of ARB/WETH is 2721 in the last 24 hours, 1372 of which are buy transactions, and 1349 are sales transactions.

ARB/WETH pool has a trading volume of $138,293.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008232, captured at 12:10 AM UTC.

The price of converting 1 ARB to USD is $0.2217 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:10:14 AMsell$65.84$0.22170.024440.00008232296.89
0x7B3...f166
0x8b...3caa
09/27/202612:07:58 AMbuy$0.05116$0.22180.0000190.000082370.2306
0x7aC...3e2D
0x78...ad55
09/27/202612:06:35 AMbuy$0.04582$0.2220.0000170.000082370.2063
0x7aC...3e2D
0xf8...0bb7
09/27/202612:06:02 AMbuy$4.36$0.22180.001620.0000823719.67
0x6Ed...020E
0xe0...cf42
09/27/202612:06:02 AMbuy$66.61$0.22170.024730.00008233300.43
0x929...4c61
0xc1...876f
09/27/202612:05:44 AMbuy$0.5633$0.22160.00020920.00008232.54
0xf70...dbEF
0x9f...9d2c
09/27/202612:05:30 AMbuy$68.84$0.22150.025560.00008227310.77
0xb5c...8492
0x3e...b087
09/27/202612:05:13 AMsell$66.76$0.22140.024790.00008225301.45
0x465...22Cc
0x85...208f
09/27/202612:03:43 AMsell$67.45$0.22160.025050.00008231304.33
0xC7d...42c6
0x2f...7678
09/27/202612:02:48 AMsell$3.41$0.22180.0012670.0000823515.39
0x0F2...afa3
0x36...0147
09/27/202612:02:48 AMsell$72.43$0.22190.026880.00008238326.37
0x34C...41b1
0xf9...8bee
09/27/202612:02:28 AMbuy$67.67$0.22190.025120.0000824304.85
0x7Bb...7266
0x4f...0436
09/27/202612:01:32 AMsell$68$0.22210.025210.00008238306.07
0x8b5...8cAc
0xc5...4e09
09/27/202612:00:29 AMbuy$67.66$0.22220.025090.0000824304.46
0x69F...3D5B
0x86...aa62
09/27/202612:00:00 AMsell$67.75$0.22210.025120.00008238304.93
0x7Bb...7266
0x4e...1140
09/26/202611:59:42 PMsell$67.21$0.22220.024930.00008245302.36
0xb2B...a3de
0x48...c4fd
09/26/202611:57:16 PMbuy$71.03$0.22210.026350.00008242319.7
0x954...F475
0x8c...bd36
09/26/202611:57:16 PMbuy$53.06$0.22230.019680.00008247238.67
0x552...5842
0x15...2fe9
09/26/202611:56:55 PMbuy$68.06$0.2220.025240.00008235306.59
0xAAe...Ed0A
0x92...9c1b
09/26/202611:53:17 PMbuy$38.67$0.22180.014340.0000823174.29
0xb04...D418
0x88...090a