WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2037
Price
0.00007853 WETH
TVL
$78,806.86
MKT CAP
$2.04B
5m
0.12%
1h
-0.35%
4h
-0.72%
24h
-5.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
340K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
292,582.72
Pooled WETH:
$7.39

ARB/WETH price stats on Arbitrum

As of September 20, 2026, the current price of ARB token on DEX Camelot V3 is $0.2037. ARB price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 7613 trades with trading volume of $340,445.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,037,649,001.21. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $78,806.86. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $78,806.86.

The total transactions of ARB/WETH is 7613 in the last 24 hours, 3740 of which are buy transactions, and 3873 are sales transactions.

ARB/WETH pool has a trading volume of $340,445.82 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007853, captured at 2:46 AM UTC.

The price of converting 1 ARB to USD is $0.2037 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:46:00 AMsell$69.55$0.20370.02680.00007853341.340x3d...df74
09/20/20262:45:50 AMbuy$11.85$0.20380.0045690.0000785958.130xf7...c844
09/20/20262:45:50 AMbuy$101.36$0.20370.039070.00007855497.420x10...c9fd
09/20/20262:45:49 AMbuy$48.97$0.20360.018880.0000785240.520x0d...ba76
09/20/20262:45:46 AMbuy$41.27$0.20350.015910.00007847202.780x5e...f411
09/20/20262:45:30 AMbuy$43.46$0.20350.016750.00007844213.580x48...d412
09/20/20262:45:27 AMbuy$65.8$0.20330.025360.00007838323.60xd8...9745
09/20/20262:45:27 AMbuy$27.32$0.20340.010530.00007841134.320x5c...4bd0
09/20/20262:45:24 AMsell$42.61$0.20320.016420.00007833209.680xb7...72e7
09/20/20262:45:18 AMbuy$49.37$0.2030.019050.00007837243.150x52...0aed
09/20/20262:45:16 AMsell$43.94$0.20280.016970.00007833216.690xd7...0871
09/20/20262:45:15 AMbuy$43.95$0.20290.016970.00007836216.640xb6...a5ae
09/20/20262:45:11 AMbuy$41.97$0.20270.016210.00007831207.010xaa...41dd
09/20/20262:45:14 AMbuy$35.07$0.20280.013540.00007834172.910xe3...710c
09/20/20262:45:09 AMbuy$53.5$0.20260.020660.00007827264.010xa0...b82e
09/20/20262:45:04 AMsell$31.4$0.20230.012120.00007813155.220xa5...917c
09/20/20262:45:01 AMbuy$86.42$0.20260.033370.00007828426.390xad...97f7
09/20/20262:45:06 AMbuy$37.48$0.20240.014470.00007819185.120x41...de15
09/20/20262:45:05 AMbuy$66.75$0.20230.025780.00007815329.90xa6...a27a
09/20/20262:45:04 AMsell$10$0.20220.0038640.0000781149.470x26...b723