WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0877
Price
0.00003884 WETH
TVL
$49,746.15
MKT CAP
$877M
5m
-0.32%
1h
-0.73%
4h
0.69%
24h
16.40%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
289K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
441,626.06
Pooled WETH:
$4.87

ARB/WETH price stats on Arbitrum

As of August 20, 2026, the current price of ARB token on DEX Camelot V3 is $0.0877. ARB price is up 16.40% in the last 24 hours. The trading history for the last 24 hours contains 5189 trades with trading volume of $289,174.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $877,042,225.80. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $49,746.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $49,746.15.

The total transactions of ARB/WETH is 5189 in the last 24 hours, 2544 of which are buy transactions, and 2645 are sales transactions.

ARB/WETH pool has a trading volume of $289,174.82 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003884, captured at 1:22 AM UTC.

The price of converting 1 ARB to USD is $0.0877 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:19:51 AMsell$93.45$0.08770.041390.000038841,065.57
0x445...2911
0xf3...f003
08/20/20261:19:08 AMsell$54.61$0.087710.02420.00003886622.66
0x6C8...d007
0xd4...08f7
08/20/20261:18:02 AMbuy$54.62$0.087550.024260.00003888623.9
0x6C8...d007
0x5f...0714
08/20/20261:17:08 AMsell$84.66$0.087570.037580.00003887966.71
0x22E...f942
0xdd...4ff2
08/20/20261:16:00 AMbuy$5.21$0.08780.0023120.000038959.44
0x0a8...342A
0xb9...8414
08/20/20261:15:59 AMsell$110.41$0.08780.048920.00003891,257.5
0x2F9...D7D4
0x34...89f3
08/20/20261:15:34 AMsell$85.89$0.087860.038060.00003893977.56
0xA16...cCFf
0x85...35d2
08/20/20261:15:10 AMsell$94.83$0.087990.041990.000038961,077.76
0xBcc...6392
0xf0...1d5b
08/20/20261:14:32 AMsell$31.67$0.087930.014040.00003898360.23
0x6C8...d007
0x87...ec0f
08/20/20261:14:22 AMsell$51.08$0.087960.022640.00003899580.77
0x6C8...d007
0x89...b2d2
08/20/20261:13:55 AMbuy$66.11$0.087980.029310.00003901751.38
0x6C8...d007
0x80...58a1
08/20/20261:13:51 AMbuy$96.31$0.087930.04270.000038981,095.32
0x81a...8F45
0x22...0e60
08/20/20261:13:31 AMsell$56.36$0.087850.024990.00003896641.53
0x6C8...d007
0x6c...d86d
08/20/20261:13:18 AMbuy$72.91$0.087770.032370.00003897830.71
0x6C8...d007
0x49...be25
08/20/20261:13:14 AMsell$203.52$0.087770.090370.000038972,318.59
0x61a...A3b5
0x39...361d
08/20/20261:13:14 AMsell$48.07$0.087860.021340.00003901547.11
0x6C8...d007
0x15...7da3
08/20/20261:13:13 AMsell$48.57$0.08790.021560.00003903552.58
0x6C8...d007
0x5b...bdc4
08/20/20261:13:06 AMsell$99.7$0.087950.044270.000039051,133.56
0x6C8...d007
0x0e...eb24
08/20/20261:13:06 AMbuy$135.87$0.087980.060330.000039061,544.24
0x000...29D7
0xc6...95ca
08/20/20261:13:06 AMsell$215.29$0.088040.095590.000039092,445.36
0x884...12E6
0x7d...39ca