WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09521
Price
0.00004945 WETH
TVL
$55,476.38
MKT CAP
$952.2M
5m
0.28%
1h
3.11%
4h
2.54%
24h
2.55%
Share
TXNS
2K
Buys
858
Sells
881
Volume
82K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
508,806.65
Pooled WETH:
$3.65

ARB/WETH price stats on Arbitrum

As of February 25, 2026, the current price of ARB token on DEX Camelot V3 is $0.09521. ARB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $81,999.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $952,174,234.73. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $55,476.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $55,476.38.

The total transactions of ARB/WETH is 1739 in the last 24 hours, 858 of which are buy transactions, and 881 are sales transactions.

ARB/WETH pool has a trading volume of $81,999.04 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004945, captured at 2:02 AM UTC.

The price of converting 1 ARB to USD is $0.09521 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:01:23 AMsell$34.18$0.095210.017750.00004945358.97
0xB39...Bd0C
0x5a...654c
02/25/20262:01:00 AMsell$36.22$0.095070.018850.00004947381.05
0xB39...Bd0C
0x87...9eef
02/25/20262:00:55 AMbuy$9.79$0.095130.0050930.00004949102.91
0xebc...8e0A
0x5f...565f
02/25/20262:00:50 AMsell$80.37$0.09520.041780.00004949844.15
0xdee...A563
0x4e...3586
02/25/20262:00:36 AMsell$48.94$0.095290.025430.00004952513.6
0xB39...Bd0C
0x39...8252
02/25/20262:00:17 AMbuy$33.79$0.09520.017580.00004954355.03
0xB39...Bd0C
0x7e...481b
02/25/20262:00:15 AMsell$30.8$0.095170.016030.00004953323.65
0xf02...EEEE
0xdc...d0b3
02/25/20262:00:14 AMbuy$35.17$0.095190.01830.00004954369.46
0xB39...Bd0C
0xbc...b247
02/25/20262:00:11 AMbuy$40.11$0.09510.020890.00004952421.83
0xb2B...a3de
0x97...2217
02/25/20262:00:11 AMbuy$50.29$0.095050.026180.0000495529.04
0xB39...Bd0C
0xc9...0f2a
02/25/20261:59:00 AMbuy$76.27$0.094940.039740.00004947803.32
0xDBb...37A9
0xef...87c4
02/25/20261:52:27 AMsell$15.73$0.094790.0082090.00004944166.03
0xf2D...131f
0xb1...b5dc
02/25/20261:51:33 AMsell$20.51$0.094840.010690.00004945216.3
0xf70...dbEF
0x5c...8f5c
02/25/20261:50:42 AMsell$55.72$0.094840.029060.00004947587.58
0xCBB...1424
0xd8...f34d
02/25/20261:48:38 AMbuy$58.86$0.0950.030650.00004948619.55
0x3f3...6525
0x6b...48d7
02/25/20261:48:01 AMsell$61.51$0.094880.032070.00004947648.31
0x4Aa...F95F
0x86...3728
02/25/20261:47:49 AMsell$59.4$0.094810.031010.0000495626.54
0x18F...9Ca2
0xce...6238
02/25/20261:46:52 AMsell$56.46$0.094980.029440.00004953594.42
0x884...12E6
0x9f...6c77
02/25/20261:46:45 AMsell$57.04$0.095030.029740.00004955600.25
0x2F9...D7D4
0x4d...e1b2
02/25/20261:46:09 AMbuy$75.18$0.095040.03920.00004956791.05
0x049...b970
0x09...a4f3