WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1441
Price
0.00007468 WETH
TVL
$49,218.64
MKT CAP
$1.44B
5m
0.20%
1h
-0.09%
4h
-0.52%
24h
-4.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
91K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
264,558.81
Pooled WETH:
$5.75

ARB/WETH price stats on Arbitrum

As of November 13, 2026, the current price of ARB token on DEX Camelot V3 is $0.1441. ARB price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $90,752.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,441,004,876.62. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $49,218.65. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $49,218.65.

The total transactions of ARB/WETH is 2513 in the last 24 hours, 1260 of which are buy transactions, and 1253 are sales transactions.

ARB/WETH pool has a trading volume of $90,752.25 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007468, captured at 10:47 PM UTC.

The price of converting 1 ARB to USD is $0.1441 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:46:47 PMbuy$29.85$0.14410.015470.00007468207.18
0x6C8...d007
0x5c...3a39
11/13/202610:46:46 PMsell$22.1$0.1440.011450.00007464153.47
0xe68...e5Bf
0x11...7a40
11/13/202610:46:00 PMbuy$23.45$0.14420.012140.00007467162.63
0x6C8...d007
0x2c...84bf
11/13/202610:45:21 PMbuy$22.59$0.14410.01170.00007463156.78
0x6C8...d007
0x02...218a
11/13/202610:45:07 PMsell$21.96$0.1440.011370.0000746152.46
0x6C8...d007
0x8e...c404
11/13/202610:40:53 PMbuy$22.21$0.14380.011520.00007463154.45
0x6C8...d007
0xd3...815d
11/13/202610:40:08 PMsell$28.02$0.14370.014540.0000746194.93
0x6C8...d007
0x48...cf64
11/13/202610:39:50 PMsell$29.2$0.14390.015140.00007465202.9
0x6C8...d007
0x38...b02e
11/13/202610:39:13 PMsell$25.79$0.1440.013370.0000747179.11
0x6C8...d007
0x01...b4b0
11/13/202610:38:01 PMsell$23.74$0.14390.012320.00007474164.92
0x6C8...d007
0x6e...066e
11/13/202610:37:27 PMbuy$7.49$0.1440.0038920.0000747952.04
0x044...7c1F
0xb1...4c38
11/13/202610:37:27 PMsell$23.05$0.1440.011960.00007476160.08
0x6C8...d007
0x81...c0e7
11/13/202610:36:48 PMsell$31.07$0.14420.016110.00007482215.33
0x6C8...d007
0xb3...971a
11/13/202610:36:48 PMsell$11.37$0.14420.0058970.0000747978.84
0xAae...6A34
0x19...7f97
11/13/202610:36:44 PMsell$24.14$0.14430.012520.00007487167.26
0x6C8...d007
0x7a...3470
11/13/202610:35:53 PMsell$25.64$0.14440.013290.00007491177.53
0x6C8...d007
0x2a...048f
11/13/202610:35:13 PMsell$25.73$0.14440.013340.00007495178.07
0x6C8...d007
0xa6...9fba
11/13/202610:34:36 PMbuy$23.48$0.14450.012180.00007499162.47
0x6C8...d007
0x01...1442
11/13/202610:34:07 PMbuy$24.49$0.14440.012710.00007495169.61
0x6C8...d007
0xdd...85d5
11/13/202610:34:05 PMbuy$27.49$0.14430.014270.00007491190.49
0x6C8...d007
0x7f...44ba