WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09384
Price
0.00004575 WETH
TVL
$52,418.33
MKT CAP
$938.4M
5m
0%
1h
-0.87%
4h
1.27%
24h
-2.85%
Share
TXNS
665
Buys
335
Sells
330
Volume
25K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
495,310.22
Pooled WETH:
$2.89

ARB/WETH price stats on Arbitrum

As of March 23, 2026, the current price of ARB token on DEX Camelot V3 is $0.09384. ARB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $24,881.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $938,400,550.70. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $52,418.33. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $52,418.33.

The total transactions of ARB/WETH is 665 in the last 24 hours, 335 of which are buy transactions, and 330 are sales transactions.

ARB/WETH pool has a trading volume of $24,881.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004575, captured at 4:05 AM UTC.

The price of converting 1 ARB to USD is $0.09384 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20264:03:01 AMbuy$48.96$0.093840.023870.00004575521.79
0x6C8...d007
0x0e...5d5a
03/23/20263:56:51 AMbuy$64.7$0.093810.031540.00004573689.74
0x6C8...d007
0x2f...814d
03/23/20263:53:42 AMbuy$41.84$0.093940.020350.00004571445.37
0x6C8...d007
0x0d...fb95
03/23/20263:53:27 AMbuy$39.01$0.093890.018980.00004569415.54
0x6C8...d007
0x4d...cc4b
03/23/20263:49:18 AMbuy$10.99$0.093870.0053490.00004569117.09
0xF67...76A1
0xcb...bda1
03/23/20263:47:07 AMsell$41.02$0.093850.019960.00004567437.08
0x6C8...d007
0x04...e114
03/23/20263:47:03 AMbuy$4.09$0.09390.0019940.000045743.63
0x16d...BA96
0x76...d556
03/23/20263:46:58 AMsell$49.08$0.093880.023880.00004568522.82
0x6C8...d007
0x21...2125
03/23/20263:45:30 AMsell$80.79$0.093960.03930.00004571859.85
0x6C8...d007
0x81...4743
03/23/20263:43:06 AMsell$73.17$0.093950.035620.00004573778.85
0x18F...9Ca2
0x4f...2156
03/23/20263:43:04 AMsell$42.75$0.093990.020810.00004575454.83
0x6C8...d007
0x3d...1bb3
03/23/20263:39:59 AMbuy$19$0.094080.009250.00004578202.03
0x8EF...18A1
0x19...ff8e
03/23/20263:36:46 AMbuy$45.3$0.094060.022040.00004577481.64
0x6C8...d007
0xc0...5d30
03/23/20263:35:56 AMsell$44.03$0.093960.021440.00004575468.61
0x6C8...d007
0x40...8313
03/23/20263:33:15 AMsell$71.15$0.094170.034580.00004577755.52
0x6C8...d007
0xf8...521b
03/23/20263:26:45 AMsell$45.45$0.094130.02210.00004579482.81
0x6C8...d007
0xe4...9974
03/23/20263:26:26 AMsell$40.75$0.094160.019820.0000458432.76
0x6C8...d007
0x43...2998
03/23/20263:24:13 AMbuy$41.03$0.094230.019950.00004582435.49
0x6C8...d007
0xf5...1faf
03/23/20263:20:41 AMbuy$94.75$0.094270.046030.00004581,005.02
0x954...F475
0xc7...52c3
03/23/20263:18:05 AMbuy$45.81$0.094190.022260.00004578486.38
0x6C8...d007
0xf5...a248