WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1834
Price
0.00007233 WETH
TVL
$62,308.06
MKT CAP
$1.83B
5m
-0.04%
1h
-0.59%
4h
-0.81%
24h
-1.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
117K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
262,858.44
Pooled WETH:
$5.54

ARB/WETH price stats on Arbitrum

As of October 8, 2026, the current price of ARB token on DEX Camelot V3 is $0.1834. ARB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $117,427.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,834,968,456.46. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $62,308.07. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $62,308.07.

The total transactions of ARB/WETH is 3099 in the last 24 hours, 1561 of which are buy transactions, and 1538 are sales transactions.

ARB/WETH pool has a trading volume of $117,427.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007233, captured at 12:14 PM UTC.

The price of converting 1 ARB to USD is $0.1834 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:11:00 PMbuy$11.19$0.18340.0044140.0000723361.03
0x555...4Fe2
0xc2...8630
10/08/202612:11:00 PMsell$67.61$0.18340.026650.00007232368.54
0xb2B...a3de
0x70...d0ef
10/08/202612:10:00 PMsell$66.27$0.18350.026130.00007238361.13
0x69F...3D5B
0x9a...a70a
10/08/202612:08:59 PMsell$21.7$0.18370.0085570.00007241118.16
0x5E4...257B
0x4b...03b0
10/08/202612:07:40 PMsell$25.36$0.18340.010010.00007243138.27
0x2ff...C6dc
0xf6...ebfc
10/08/202612:05:52 PMsell$32.27$0.18350.012740.00007246175.82
0x6C8...d007
0xf0...4710
10/08/202612:05:39 PMsell$31.11$0.18360.012280.0000725169.41
0x6C8...d007
0x2c...4a24
10/08/202612:04:41 PMbuy$31.58$0.18340.012490.00007254172.2
0x6C8...d007
0x4b...56fd
10/08/202612:04:19 PMbuy$32.95$0.18330.013020.0000725179.67
0x6C8...d007
0x55...2365
10/08/202612:03:23 PMsell$30.68$0.18350.012110.00007246167.22
0x6C8...d007
0xbe...1143
10/08/202612:03:06 PMbuy$31.35$0.18330.01240.0000725171.05
0x6C8...d007
0x6d...ff16
10/08/202612:02:00 PMsell$55.43$0.18350.021890.00007248302.05
0x939...6C30
0x5b...464c
10/08/202612:01:51 PMsell$60.18$0.18360.023770.00007252327.77
0x9d7...d526
0x73...c99a
10/08/202612:01:51 PMbuy$21.5$0.18360.0084910.00007253117.07
0xF62...F655
0x1b...67e4
10/08/202612:01:40 PMsell$25.41$0.18380.010030.00007257138.25
0x6C8...d007
0xcc...2a3d
10/08/202612:01:38 PMsell$30.16$0.18390.01190.0000726163.96
0x6C8...d007
0x44...1907
10/08/202612:01:01 PMbuy$33.64$0.18420.013260.00007264182.62
0x6C8...d007
0x3a...4687
10/08/202612:00:40 PMbuy$20.4$0.18390.0080520.0000726110.9
0x6C8...d007
0xc2...1616
10/08/202611:57:03 AMsell$33.71$0.18410.013290.00007257183.12
0x6C8...d007
0xbd...7235
10/08/202611:54:21 AMbuy$31.37$0.18420.012360.00007261170.24
0x6C8...d007
0x63...1474