WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1945
Price
0.00007594 WETH
TVL
$65,124.53
MKT CAP
$1.95B
5m
0.03%
1h
-1.17%
4h
-0.25%
24h
-1.16%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
91K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
263,254.04
Pooled WETH:
$5.43

ARB/WETH price stats on Arbitrum

As of October 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.1945. ARB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3078 trades with trading volume of $90,708.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,945,004,579.60. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $65,124.54. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $65,124.54.

The total transactions of ARB/WETH is 3078 in the last 24 hours, 1535 of which are buy transactions, and 1543 are sales transactions.

ARB/WETH pool has a trading volume of $90,708.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007594, captured at 6:52 AM UTC.

The price of converting 1 ARB to USD is $0.1945 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:52:07 AMbuy$0.7055$0.19450.00027540.000075963.62
0x124...6b30
0x50...4f6c
10/12/20266:52:07 AMbuy$25.92$0.19450.010120.00007594133.29
0x6C8...d007
0xb9...4b26
10/12/20266:51:12 AMbuy$0.4263$0.19440.00016640.000075922.19
0xf70...dbEF
0xea...84fd
10/12/20266:49:19 AMsell$43.36$0.19440.016930.00007592223.02
0x939...6C30
0xaf...d75f
10/12/20266:49:19 AMsell$0.8087$0.19430.00031570.000075884.16
0x1Cf...08A0
0x38...5c70
10/12/20266:49:00 AMsell$42.55$0.19450.016610.00007597218.7
0x058...6d35
0x4b...89ef
10/12/20266:49:00 AMbuy$11.3$0.19460.0044140.0000759858.1
0x555...4Fe2
0xdb...27f0
10/12/20266:45:00 AMsell$25.22$0.19480.0098430.00007603129.45
0x6C8...d007
0x54...f660
10/12/20266:40:36 AMbuy$25.22$0.19480.0098480.00007607129.45
0x6C8...d007
0x88...ad34
10/12/20266:40:12 AMbuy$0.6816$0.19470.00026610.000076043.49
0xC8c...6562
0x54...c630
10/12/20266:38:33 AMsell$45.61$0.19470.017810.00007604234.22
0x9d7...d526
0xc6...fda1
10/12/20266:38:33 AMbuy$5.09$0.19470.001990.0000760426.17
0x3b7...4798
0xce...69ef
10/12/20266:37:48 AMsell$42.74$0.19490.016690.00007611219.26
0x6C8...Cea5
0x17...7d54
10/12/20266:36:20 AMsell$13.26$0.19530.0051730.0000761667.92
0x6C8...d007
0x78...cfc5
10/12/20266:36:08 AMsell$28.89$0.19540.011260.00007619147.85
0x6C8...d007
0x05...3157
10/12/20266:35:29 AMsell$26.79$0.19550.010440.00007624137.03
0x6C8...d007
0xb6...ee2d
10/12/20266:34:57 AMbuy$28.44$0.19550.011090.00007627145.46
0x6C8...d007
0x5f...a57a
10/12/20266:34:00 AMsell$28.56$0.19520.011150.00007624146.29
0x6C8...d007
0xb8...5696
10/12/20266:31:54 AMbuy$2.06$0.1950.00080790.0000762910.58
0xa19...D08d
0x96...0e75
10/12/20266:31:41 AMsell$18.67$0.19510.0073020.0000763195.68
0x6C8...d007
0x13...44ba