WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0753
Price
0.00003932 WETH
TVL
$42,734.07
MKT CAP
$753M
5m
0.16%
1h
-0.15%
4h
0.20%
24h
0.14%
Share
TXNS
2K
Buys
743
Sells
797
Volume
58K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
448,569.22
Pooled WETH:
$4.67

ARB/WETH price stats on Arbitrum

As of August 19, 2026, the current price of ARB token on DEX Camelot V3 is $0.0753. ARB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $58,267.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $753,036,356.70. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $42,734.07. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $42,734.07.

The total transactions of ARB/WETH is 1540 in the last 24 hours, 743 of which are buy transactions, and 797 are sales transactions.

ARB/WETH pool has a trading volume of $58,267.65 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003932, captured at 12:46 AM UTC.

The price of converting 1 ARB to USD is $0.0753 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:42:55 AMbuy$33.85$0.07530.017670.00003932449.55
0x6C8...d007
0xd9...2a64
08/19/202612:41:19 AMbuy$38.9$0.075250.020320.00003931516.92
0x6C8...d007
0x6f...b18b
08/19/202612:40:57 AMsell$42.35$0.075260.022110.0000393562.78
0x6C8...d007
0x36...cfea
08/19/202612:39:52 AMbuy$37.77$0.075290.019720.00003931501.7
0x6C8...d007
0xd1...2563
08/19/202612:39:49 AMbuy$46.09$0.075260.024060.00003929612.41
0x6C8...d007
0xe1...5583
08/19/202612:39:03 AMbuy$38.91$0.075230.020320.00003928517.31
0x6C8...d007
0x28...1b7b
08/19/202612:38:35 AMbuy$42.18$0.075270.0220.00003926560.39
0x6C8...d007
0xf2...a361
08/19/202612:38:28 AMbuy$46.59$0.075240.02430.00003925619.28
0x6C8...d007
0xc6...8451
08/19/202612:38:02 AMbuy$48.97$0.075210.025540.00003923651.16
0x6C8...d007
0x02...cec0
08/19/202612:36:40 AMsell$13.47$0.075180.0070280.00003921179.21
0x6C8...d007
0x43...9ca8
08/19/202612:35:31 AMsell$43.17$0.07520.022520.00003922574.09
0x6C8...d007
0x1c...83ef
08/19/202612:34:33 AMbuy$48$0.075210.025040.00003923638.28
0x6C8...d007
0x2f...0945
08/19/202612:33:39 AMsell$39.86$0.075190.020790.00003922530.16
0x6C8...d007
0x04...686c
08/19/202612:33:25 AMbuy$44.33$0.075210.023120.00003923589.48
0x6C8...d007
0xbb...9e8e
08/19/202612:32:20 AMsell$72.8$0.07520.037970.00003923968.09
0x2F9...D7D4
0x9f...8f19
08/19/202612:30:32 AMsell$45.89$0.075160.023960.00003925610.56
0xEb3...34D8
0x91...aac2
08/19/202612:28:35 AMsell$2.06$0.075180.0010770.0000392627.43
0xE8d...d262
0xc2...2b1d
08/19/202612:27:17 AMsell$1.99$0.075190.0010430.0000392626.57
0xa59...Dd81
0xb7...12b6
08/19/202612:23:14 AMsell$41.14$0.075310.021450.00003927546.23
0x6C8...d007
0x99...e28a
08/19/202612:23:02 AMsell$35.44$0.075340.018480.00003928470.49
0x6C8...d007
0x46...96f1