WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1422
Price
0.00006141 WETH
TVL
$84,636.71
MKT CAP
$1.42B
5m
0.13%
1h
-0.70%
4h
-4.08%
24h
6.62%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
466K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
411,545.22
Pooled WETH:
$11.25

ARB/WETH price stats on Arbitrum

As of May 9, 2026, the current price of ARB token on DEX Camelot V3 is $0.1422. ARB price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 7167 trades with trading volume of $466,129.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,422,740,188.98. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $84,636.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $84,636.72.

The total transactions of ARB/WETH is 7167 in the last 24 hours, 3604 of which are buy transactions, and 3563 are sales transactions.

ARB/WETH pool has a trading volume of $466,129.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006141, captured at 12:48 PM UTC.

The price of converting 1 ARB to USD is $0.1422 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:45:16 PMsell$44.03$0.14220.0190.00006141309.54
0x6C8...d007
0x8c...90b7
05/09/202612:45:16 PMsell$43.2$0.14220.018640.00006138303.8
0x9d7...d526
0xbd...5631
05/09/202612:43:00 PMsell$61.12$0.14210.02640.00006143429.85
0x6C8...d007
0x7e...630d
05/09/202612:40:52 PMbuy$105.21$0.14220.045460.00006145739.76
0x6C8...d007
0xf0...41d5
05/09/202612:40:52 PMbuy$6.59$0.14220.0028470.0000614746.31
0x09d...a17f
0x91...7ce9
05/09/202612:40:15 PMbuy$88.58$0.14210.038270.0000614623.3
0xC7d...42c6
0x8d...f7a6
05/09/202612:39:49 PMbuy$16.81$0.1420.0072630.00006137118.35
0x080...8cF3
0x01...2da2
05/09/202612:39:48 PMsell$89.75$0.1420.038760.00006136631.8
0xAae...6A34
0xb3...04d9
05/09/202612:39:21 PMsell$102.67$0.14210.044340.00006141722.07
0x939...6C30
0x77...0013
05/09/202612:39:21 PMbuy$13.12$0.14210.0056680.000061492.31
0x000...29D7
0x93...43b8
05/09/202612:39:21 PMbuy$11.24$0.14210.0048550.0000614179.06
0x000...D84a
0x63...05bf
05/09/202612:39:21 PMsell$31.67$0.14210.013670.00006138222.86
0xFF5...f36D
0x09...fc89
05/09/202612:38:32 PMsell$0.9979$0.14220.0004310.000061437.01
0x4a7...1f99
0xe0...f825
05/09/202612:38:32 PMsell$148.93$0.14220.064330.000061461,046.66
0x9d7...d526
0x5a...7686
05/09/202612:38:32 PMbuy$25.25$0.14230.01090.00006146177.46
0x0e6...C7c8
0xf7...e867
05/09/202612:37:56 PMbuy$25.34$0.14240.010940.00006152177.96
0x0dC...bBCc
0x97...2765
05/09/202612:37:56 PMsell$95.88$0.14240.041410.00006151673.21
0x939...6C30
0xee...4d53
05/09/202612:37:56 PMsell$13.67$0.14230.0059050.0000614896.04
0x1Cf...08A0
0xa8...01f5
05/09/202612:36:00 PMbuy$55.25$0.14250.023860.00006156387.65
0x000...4770
0xf7...fdd3
05/09/202612:35:53 PMsell$94.89$0.14240.040980.00006154666.03
0x46b...72E9
0x95...ba63