WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1185
Price
0.0000515 WETH
TVL
$86,286.49
MKT CAP
$1.19B
5m
0.17%
1h
0.26%
4h
-0.26%
24h
-3.05%
Share
TXNS
1K
Buys
502
Sells
525
Volume
79K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
581,315.55
Pooled WETH:
$7.53

ARB/WETH price stats on Arbitrum

As of May 3, 2026, the current price of ARB token on DEX Camelot V3 is $0.1185. ARB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $78,842.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,185,899,586.14. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $86,286.49. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $86,286.49.

The total transactions of ARB/WETH is 1027 in the last 24 hours, 502 of which are buy transactions, and 525 are sales transactions.

ARB/WETH pool has a trading volume of $78,842.02 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000515, captured at 6:40 AM UTC.

The price of converting 1 ARB to USD is $0.1185 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:38:43 AMbuy$6.5$0.11850.0028240.000051554.83
0x3BF...93E6
0xd1...6b59
05/03/20266:38:43 AMbuy$82.32$0.11850.035750.00005148694.48
0x552...5842
0x7c...3e7e
05/03/20266:38:11 AMbuy$78.62$0.11830.034180.00005145664.38
0x0e6...5dCF
0x10...cc3c
05/03/20266:38:11 AMsell$27.78$0.11830.012070.00005144234.78
0x11E...40F2
0x62...403e
05/03/20266:38:00 AMbuy$43.43$0.11820.018880.00005142367.21
0x6C8...d007
0x9a...b312
05/03/20266:34:04 AMsell$38.8$0.11820.016870.00005139328.27
0x6C8...d007
0xcd...11bc
05/03/20266:33:17 AMbuy$40.54$0.11830.017610.00005141342.51
0x6C8...d007
0x4f...4191
05/03/20266:33:15 AMbuy$40.96$0.11830.017790.00005139346.17
0x430...91eB
0x07...664d
05/03/20266:33:15 AMbuy$37.07$0.11820.01610.00005137313.43
0x6C8...d007
0xc4...7e90
05/03/20266:29:31 AMsell$66.23$0.11810.02880.00005136560.8
0x22e...8444
0xfd...e66a
05/03/20266:25:04 AMsell$72.3$0.11820.031420.00005139611.37
0xceC...02e1
0x83...0e5b
05/03/20266:15:05 AMsell$56.87$0.11830.024710.00005143480.53
0x22E...f942
0x92...a11d
05/03/20266:11:56 AMsell$122.2$0.11840.053090.000051471,031.32
0xfFa...83AC
0x05...1297
05/03/20266:08:49 AMsell$9.39$0.11850.0040810.0000515179.23
0xB01...9C2E
0xea...4ea5
05/03/20266:01:22 AMsell$128.18$0.11870.055620.000051531,079.37
0x18F...9Ca2
0x20...052f
05/03/20265:56:20 AMsell$10.22$0.11880.0044380.0000515586.09
0x73b...5d5b
0x98...557b
05/03/20265:55:57 AMsell$16.89$0.11880.007330.00005155142.18
0x35F...82CF
0x92...fe28
05/03/20265:55:18 AMbuy$109.4$0.11880.047470.00005156920.67
0x430...91eB
0xc5...21f4
05/03/20265:53:36 AMsell$107.84$0.11860.046840.00005154908.89
0x64d...3d27
0x8b...08bb
05/03/20265:51:55 AMbuy$105.38$0.11880.045730.00005156886.78
0xAAe...Ed0A
0xf2...2024