WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09092
Price
0.00004426 WETH
TVL
$59,175.1
MKT CAP
$909.3M
5m
0.08%
1h
0.02%
4h
-0.60%
24h
-4.40%
Share
TXNS
2K
Buys
853
Sells
887
Volume
167K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
563,498.84
Pooled WETH:
$3.86

ARB/WETH price stats on Arbitrum

As of April 3, 2026, the current price of ARB token on DEX Camelot V3 is $0.09092. ARB price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $166,573.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $909,294,190.47. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $59,175.11. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $59,175.11.

The total transactions of ARB/WETH is 1740 in the last 24 hours, 853 of which are buy transactions, and 887 are sales transactions.

ARB/WETH pool has a trading volume of $166,573.78 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004426, captured at 12:38 AM UTC.

The price of converting 1 ARB to USD is $0.09092 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202612:37:16 AMsell$75.47$0.090920.036740.00004426830.08
0x6C8...d007
0xa0...1fcd
04/03/202612:35:04 AMbuy$162.5$0.09090.07910.000044251,787.69
0xFD0...1304
0x6c...118d
04/03/202612:35:04 AMbuy$104.29$0.090940.050770.000044271,146.82
0x6C8...d007
0x39...caa4
04/03/202612:34:46 AMsell$0.1113$0.090850.000054220.000044221.22
0xDFA...61B3
0x28...0aa5
04/03/202612:28:01 AMbuy$89.29$0.090860.043460.00004423982.75
0x6C8...d007
0xf2...55ee
04/03/202612:25:12 AMsell$39.99$0.091070.019410.00004421439.09
0x6C8...d007
0x70...60cd
04/03/202612:25:08 AMsell$100.2$0.091090.048650.000044221,100
0xD0d...5BeA
0x82...73a5
04/03/202612:22:04 AMsell$68.39$0.091010.033240.00004424751.46
0x6C8...d007
0xa1...f776
04/03/202612:20:38 AMsell$82.62$0.091010.040170.00004425907.85
0x6C8...d007
0xa2...6ba1
04/03/202612:20:26 AMsell$78.61$0.091010.038230.00004426863.78
0x6C8...d007
0xeb...034a
04/03/202612:17:03 AMsell$69.07$0.0910.03360.00004427758.97
0x6C8...d007
0x86...7480
04/03/202612:16:58 AMsell$73.33$0.091020.035680.00004428805.67
0x6C8...d007
0x0c...f802
04/03/202612:15:30 AMbuy$58.78$0.090970.028620.00004429646.11
0x6C8...d007
0x3c...8f56
04/03/202612:13:51 AMsell$65.03$0.090950.031660.00004428714.99
0x6C8...d007
0xa5...fcaf
04/03/202612:13:03 AMbuy$67.65$0.091070.032890.00004428742.9
0x6C8...d007
0xb0...5858
04/03/202612:13:03 AMbuy$87.89$0.091090.042730.00004429964.84
0x975...980b
0x52...8b61
04/03/202612:09:55 AMbuy$73.26$0.091050.035620.00004427804.64
0x6C8...d007
0xc5...5bd1
04/03/202612:09:33 AMbuy$148.72$0.091030.072310.000044261,633.77
0x7d0...7f23
0x07...e910
04/03/202612:09:33 AMsell$43.45$0.091020.021130.00004426477.38
0x569...294f
0x52...cd53
04/03/202612:08:45 AMbuy$59.98$0.09090.029190.00004424659.82
0x6C8...d007
0xbb...2368