WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1184
Price
0.0000563 WETH
TVL
$10,938.36
MKT CAP
$1.18B
5m
-0.19%
1h
-0.57%
4h
0.25%
24h
2.06%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
270K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
519,608.15
Pooled WETH:
$2.59

ARB/WETH price stats on Arbitrum

As of February 8, 2026, the current price of ARB token on DEX Camelot V3 is $0.1184. ARB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $269,659.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,184,969,663.52. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $10,938.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $10,938.37.

The total transactions of ARB/WETH is 3170 in the last 24 hours, 1614 of which are buy transactions, and 1556 are sales transactions.

ARB/WETH pool has a trading volume of $269,659.61 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000563, captured at 10:18 AM UTC.

The price of converting 1 ARB to USD is $0.1184 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:12:43 AMbuy$1.83$0.11840.00087260.000056315.49
0x596...ad80
0x79...d1e3
02/08/202610:08:17 AMsell$32.93$0.11870.015610.00005628277.4
0x4a2...200D
0x28...a89c
02/08/202610:05:31 AMsell$62.12$0.11850.029510.00005631523.99
0xc46...D71E
0x5e...8a63
02/08/202610:04:32 AMbuy$56.27$0.11840.026760.00005634474.94
0x989...4080
0x24...fb93
02/08/202610:02:09 AMbuy$1.53$0.11840.00072750.0000563312.91
0xCEf...40b2
0x63...1fbe
02/08/20269:59:16 AMsell$20$0.11830.0095150.00005631168.98
0x223...2D6b
0x19...61ff
02/08/20269:59:15 AMsell$75.48$0.11840.03590.00005633637.3
0xa12...D8f1
0xdc...0c17
02/08/20269:57:02 AMsell$34.42$0.11850.016360.00005636290.42
0xB39...Bd0C
0xd3...5f67
02/08/20269:54:01 AMsell$42.32$0.11820.020180.00005638357.91
0xB39...Bd0C
0x42...46c8
02/08/20269:53:42 AMbuy$84.8$0.11820.040430.00005639716.98
0x81a...8F45
0x7c...cd55
02/08/20269:53:42 AMbuy$1.41$0.11830.00067270.0000564211.92
0xFD0...1304
0xe4...5854
02/08/20269:46:01 AMbuy$104.87$0.11810.050.00005634887.32
0x982...A969
0x49...ab0c
02/08/20269:40:27 AMbuy$1.05$0.11850.00050170.000056318.91
0xB42...EAD6
0x5b...cc00
02/08/20269:40:18 AMbuy$5.2$0.11840.0024750.0000563143.95
0x054...3333
0xd6...e78a
02/08/20269:39:44 AMsell$59.71$0.11830.028410.00005631504.57
0x7d0...7f23
0x3e...781e
02/08/20269:38:21 AMsell$49.96$0.11820.02380.00005636422.41
0xa12...D8f1
0xf1...1fb6
02/08/20269:35:19 AMbuy$6.27$0.11820.0029910.000056453.04
0xaba...770F
0xe0...03b7
02/08/20269:35:15 AMsell$2.2$0.11820.0010530.0000563818.68
0x87b...33A3
0x0a...da3a
02/08/20269:35:07 AMsell$40.8$0.11840.019420.0000564344.37
0xf4c...89ED
0xe4...7cba
02/08/20269:34:38 AMsell$5.96$0.11860.0028350.0000564250.24
0x9bF...4566
0x32...cb87