WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07736
Price
0.00004138 WETH
TVL
$44,973.05
MKT CAP
$773.6M
5m
-0.12%
1h
0.22%
4h
0.34%
24h
-0.88%
Share
TXNS
1K
Buys
609
Sells
714
Volume
39K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
462,143.04
Pooled WETH:
$4.93

ARB/WETH price stats on Arbitrum

As of July 31, 2026, the current price of ARB token on DEX Camelot V3 is $0.07736. ARB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $39,248.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $773,601,198.34. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $44,973.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $44,973.05.

The total transactions of ARB/WETH is 1323 in the last 24 hours, 609 of which are buy transactions, and 714 are sales transactions.

ARB/WETH pool has a trading volume of $39,248.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004138, captured at 6:19 PM UTC.

The price of converting 1 ARB to USD is $0.07736 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:18:52 PMsell$35.41$0.077360.018940.00004138457.81
0x6C8...d007
0x3c...a131
07/31/20266:15:23 PMsell$31.79$0.077480.016990.0000414410.34
0x6C8...d007
0x15...eda0
07/31/20266:13:00 PMsell$3.48$0.077420.0018650.0000414145.04
0xf70...dbEF
0xf7...f4d5
07/31/20266:12:05 PMbuy$34.94$0.077440.018690.00004142451.23
0x6C8...d007
0x00...3f6c
07/31/20266:09:47 PMbuy$31.67$0.077490.016920.0000414408.65
0x6C8...d007
0x68...3d8b
07/31/20266:09:13 PMbuy$8.15$0.077480.0043560.0000414105.23
0x92b...7517
0xbd...a57d
07/31/20266:06:19 PMsell$31.18$0.077520.016640.00004138402.26
0x6C8...d007
0xcd...6bd2
07/31/20266:05:35 PMbuy$40.2$0.077470.021480.0000414518.95
0x6C8...d007
0x29...3583
07/31/20266:05:01 PMbuy$33.67$0.077580.017960.00004138434.04
0x6C8...d007
0x13...4b7b
07/31/20266:04:54 PMbuy$39.88$0.077550.021270.00004136514.27
0x6C8...d007
0x24...e8d5
07/31/20266:04:43 PMsell$24.43$0.077480.013030.00004133315.37
0x58a...87f2
0x8c...cb5d
07/31/20266:04:43 PMbuy$24.25$0.077520.012930.00004135312.81
0x6C8...d007
0x8b...b37e
07/31/20266:04:11 PMsell$22.9$0.07750.012210.00004134295.49
0x6C8...d007
0x94...6bc3
07/31/20266:03:30 PMsell$0.6635$0.077410.00035440.000041358.57
0xa0b...6d3f
0xf4...0ac5
07/31/20266:01:01 PMbuy$36.07$0.077470.019250.00004135465.64
0x6C8...d007
0x8e...1b78
07/31/20266:00:51 PMsell$12.28$0.077420.0065560.00004133158.62
0x9e2...23a1
0xce...3465
07/31/20265:57:46 PMbuy$27.04$0.077470.014430.00004134349
0x6C8...d007
0xde...52a9
07/31/20265:56:06 PMsell$61.89$0.077560.032980.00004134797.97
0x4Aa...F95F
0x0d...be22
07/31/20265:55:26 PMsell$0.02671$0.077590.000014230.000041350.3443
0xA6E...E01d
0xae...2a45
07/31/20265:54:22 PMsell$33.8$0.077610.018010.00004136435.59
0x6C8...d007
0xb0...9a2a