WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.109
Price
0.00005418 WETH
TVL
$60,686.82
MKT CAP
$1.09B
5m
-0.09%
1h
-0.80%
4h
0.54%
24h
-0.68%
Share
TXNS
2K
Buys
927
Sells
940
Volume
91K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
503,300.71
Pooled WETH:
$2.89

ARB/WETH price stats on Arbitrum

As of February 10, 2026, the current price of ARB token on DEX Camelot V3 is $0.109. ARB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $90,728.86. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,090,199,232.07. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $60,686.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $60,686.83.

The total transactions of ARB/WETH is 1867 in the last 24 hours, 927 of which are buy transactions, and 940 are sales transactions.

ARB/WETH pool has a trading volume of $90,728.86 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005418, captured at 10:48 AM UTC.

The price of converting 1 ARB to USD is $0.109 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:47:25 AMsell$45.3$0.1090.022510.00005418415.53
0xB39...Bd0C
0x39...332c
02/10/202610:47:25 AMbuy$137.49$0.1090.068330.000054191,260.85
0xF67...76A1
0x02...017a
02/10/202610:47:14 AMbuy$45.61$0.1090.022660.00005416418.37
0xB39...Bd0C
0x1c...010c
02/10/202610:43:44 AMsell$66.03$0.1090.032780.00005414605.53
0x61a...A3b5
0xf8...46d7
02/10/202610:43:01 AMsell$57.55$0.1090.028570.00005416527.61
0xB39...Bd0C
0x66...5421
02/10/202610:42:02 AMsell$52.84$0.1090.026240.00005418484.43
0xb83...583C
0x0b...2a25
02/10/202610:41:03 AMsell$35.61$0.10910.017680.00005419326.34
0x828...eEA9
0x17...6853
02/10/202610:40:14 AMsell$3.93$0.10910.0019520.000054236.03
0xE17...D988
0x8a...55e2
02/10/202610:39:21 AMbuy$57.34$0.1090.028510.00005421525.87
0xAAe...Ed0A
0x4e...d7e4
02/10/202610:39:21 AMbuy$0.352$0.1090.0001750.000054223.22
0x69F...3D5B
0x83...5013
02/10/202610:39:21 AMbuy$1.58$0.1090.00078830.0000542214.53
0x049...b970
0x85...458b
02/10/202610:39:21 AMbuy$57.3$0.1090.028490.0000542525.64
0xB39...Bd0C
0x29...1781
02/10/202610:38:46 AMbuy$131.67$0.10890.065460.000054171,208.54
0x69A...b333
0x84...8a23
02/10/202610:38:00 AMbuy$8.97$0.10890.004460.0000541482.37
0x8EF...18A1
0x88...6780
02/10/202610:36:15 AMbuy$5.05$0.10890.0025110.0000541446.38
0x16d...BA96
0xb0...ade2
02/10/202610:34:40 AMsell$75.64$0.10890.037560.00005413694
0x433...9E5d
0xbd...7bff
02/10/202610:33:31 AMsell$50.18$0.10910.02490.00005415459.92
0xBcc...6392
0x50...6293
02/10/202610:33:27 AMsell$98.52$0.10910.048890.00005417902.56
0x44C...9a4e
0x99...cd39
02/10/202610:33:15 AMsell$160.1$0.10920.079460.000054221,465.49
0xAaD...2a33
0xff...511f
02/10/202610:30:16 AMsell$80.4$0.10930.039890.00005426735.15
0x249...10DB
0xcb...bca2