WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09609
Price
0.00004867 WETH
TVL
$9,332.69
MKT CAP
$961M
5m
0.24%
1h
0.61%
4h
0.44%
24h
-6.75%
Share
TXNS
2K
Buys
994
Sells
909
Volume
77K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
512,769.24
Pooled WETH:
$2.36

ARB/WETH price stats on Arbitrum

As of February 22, 2026, the current price of ARB token on DEX Camelot V3 is $0.09609. ARB price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $76,688.68. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $960,996,960.89. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $9,332.69. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $9,332.69.

The total transactions of ARB/WETH is 1903 in the last 24 hours, 994 of which are buy transactions, and 909 are sales transactions.

ARB/WETH pool has a trading volume of $76,688.68 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004867, captured at 10:00 AM UTC.

The price of converting 1 ARB to USD is $0.09609 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202610:00:08 AMbuy$48.1$0.096090.024360.00004867500.54
0xB39...Bd0C
0xfa...8bee
02/22/20269:59:02 AMbuy$0.3081$0.096060.0001560.000048663.2
0xA02...5FDc
0x37...1027
02/22/20269:59:02 AMbuy$92.07$0.096030.046640.00004864958.75
0x3BF...93E6
0xb2...a78f
02/22/20269:58:07 AMsell$129.52$0.095990.065610.000048631,349.24
0x10f...f50B
0x2b...19af
02/22/20269:56:22 AMbuy$90.11$0.096150.04560.00004866937.12
0xB39...Bd0C
0x05...1059
02/22/20269:55:37 AMbuy$15.47$0.095980.0078410.00004863161.23
0x975...980b
0x15...0c3c
02/22/20269:55:37 AMbuy$100.06$0.095940.05070.000048611,042.97
0x7A6...CAa2
0x53...e309
02/22/20269:55:37 AMbuy$5.38$0.095990.0027260.0000486356.06
0xB39...Bd0C
0x86...3d38
02/22/20269:55:37 AMbuy$0.3921$0.095990.00019860.000048634.08
0x000...5934
0x22...3df8
02/22/20269:55:37 AMbuy$12.59$0.095990.0063790.00004863131.16
0x7d0...7f23
0x03...964a
02/22/20269:55:37 AMbuy$13.19$0.0960.0066840.00004864137.42
0xE14...a4F2
0xf9...1955
02/22/20269:54:17 AMbuy$108.74$0.095870.055090.000048571,134.26
0xB39...Bd0C
0x77...9828
02/22/20269:53:10 AMsell$52.81$0.095890.026730.00004853550.79
0x433...51e0
0x9c...9212
02/22/20269:50:34 AMbuy$3.61$0.095950.001830.0000485737.68
0x6C8...Cea5
0x61...eb13
02/22/20269:50:34 AMbuy$91.45$0.095920.046290.00004855953.4
0x251...790e
0x37...bce9
02/22/20269:47:57 AMsell$172.37$0.095880.087260.000048541,797.64
0x256...757c
0xa4...5bd8
02/22/20269:45:03 AMsell$5$0.095920.0025330.0000485752.15
0x60E...00bc
0xe6...302d
02/22/20269:41:07 AMsell$1.29$0.095870.00065550.0000485713.49
0xB42...EAD6
0x3c...6c9e
02/22/20269:39:29 AMbuy$89.76$0.095780.045530.00004858937.23
0x268...F386
0xcf...52c0
02/22/20269:38:05 AMsell$0.6657$0.095740.00033750.000048546.95
0xDd8...bD9D
0xa5...c237