WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09645
Price
0.00004585 WETH
TVL
$8,769.74
MKT CAP
$964.5M
5m
0.16%
1h
0.59%
4h
-3.10%
24h
-3.51%
Share
TXNS
854
Buys
398
Sells
456
Volume
41K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
533,294.06
Pooled WETH:
$2.08

ARB/WETH price stats on Arbitrum

As of March 22, 2026, the current price of ARB token on DEX Camelot V3 is $0.09645. ARB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $41,204.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $964,513,283.96. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $8,769.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $8,769.75.

The total transactions of ARB/WETH is 854 in the last 24 hours, 398 of which are buy transactions, and 456 are sales transactions.

ARB/WETH pool has a trading volume of $41,204.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004585, captured at 2:38 AM UTC.

The price of converting 1 ARB to USD is $0.09645 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:37:16 AMbuy$19.9$0.096450.0094620.00004585206.38
0x6C8...d007
0xba...2f97
03/22/20262:36:05 AMsell$23.66$0.096410.011250.00004584245.43
0x6C8...d007
0x2d...244f
03/22/20262:31:42 AMsell$21.39$0.09630.010190.00004587222.18
0x6C8...d007
0xf5...8868
03/22/20262:31:21 AMsell$27.2$0.096430.012950.0000459282.11
0x6C8...d007
0x94...494c
03/22/20262:28:51 AMbuy$27.6$0.096460.013140.00004591286.19
0x6C8...d007
0xc0...00b1
03/22/20262:28:04 AMbuy$31.68$0.096240.01510.00004587329.25
0x6C8...d007
0xea...7df2
03/22/20262:22:02 AMsell$24.72$0.095830.011830.00004586257.95
0x6C8...d007
0x83...a27f
03/22/20262:17:02 AMsell$22.47$0.095910.010750.00004589234.29
0xbAd...4266
0xed...9450
03/22/20262:15:45 AMsell$33.37$0.095990.015960.00004593347.67
0x6C8...d007
0xfd...e4a2
03/22/20262:15:40 AMbuy$33.43$0.096010.0160.00004594348.27
0x1EF...7Ca8
0x4d...d3cc
03/22/20262:15:39 AMsell$20.69$0.095970.0099030.00004592215.65
0x6C8...d007
0xdb...a69e
03/22/20262:12:56 AMsell$21.96$0.095920.010510.00004595228.91
0x6C8...d007
0x17...51be
03/22/20262:04:28 AMsell$46.59$0.096110.022290.00004599484.76
0xB42...EAD6
0x4b...d094
03/22/20262:02:55 AMbuy$35.97$0.096330.017190.00004603373.47
0x6C8...d007
0x1f...e746
03/22/20262:02:56 AMsell$25.24$0.096310.012060.00004602262.14
0xD67...2F70
0x79...36fb
03/22/20262:01:39 AMbuy$28.61$0.096260.013670.000046297.25
0x6C8...d007
0xc4...297d
03/22/20262:00:11 AMbuy$21.87$0.096190.010450.00004596227.38
0x6C8...d007
0x5c...9f05
03/22/20261:59:17 AMsell$30.54$0.096090.014610.00004596317.89
0x6C8...d007
0x4b...642f
03/22/20261:58:02 AMbuy$40.88$0.096060.019560.00004596425.62
0x6C8...d007
0xcd...9467
03/22/20261:55:32 AMbuy$21.18$0.095880.010140.00004592220.89
0x6C8...d007
0xc1...a529