WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1837
Price
0.00007625 WETH
TVL
$63,074.27
MKT CAP
$1.84B
5m
-0.51%
1h
-0.16%
4h
0.79%
24h
-5.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
107K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
266,470.89
Pooled WETH:
$5.85

ARB/WETH price stats on Arbitrum

As of October 22, 2026, the current price of ARB token on DEX Camelot V3 is $0.1837. ARB price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 3767 trades with trading volume of $107,104.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,837,609,506.41. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $63,074.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $63,074.28.

The total transactions of ARB/WETH is 3767 in the last 24 hours, 1877 of which are buy transactions, and 1890 are sales transactions.

ARB/WETH pool has a trading volume of $107,104.93 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007625, captured at 2:49 PM UTC.

The price of converting 1 ARB to USD is $0.1837 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:49:15 PMsell$55.31$0.18370.022950.00007625300.99
0x7A6...CAa2
0xae...ab1a
10/22/20262:49:10 PMsell$32.19$0.18380.013360.0000763175.1
0x6C8...d007
0x6f...bc88
10/22/20262:49:03 PMbuy$32.19$0.18380.013360.00007634175.1
0x6C8...d007
0x52...3531
10/22/20262:48:24 PMbuy$5.57$0.18350.0023190.0000763330.38
0xF62...F655
0xfb...247a
10/22/20262:48:24 PMsell$54.47$0.18350.022650.00007632296.79
0x7Bb...7266
0x32...3636
10/22/20262:48:25 PMsell$8.06$0.18340.0033530.0000762943.96
0x69F...3D5B
0xa2...62ab
10/22/20262:48:02 PMsell$57.75$0.18380.023990.00007638314.14
0x954...F475
0xd0...3b14
10/22/20262:48:04 PMbuy$10.73$0.18380.0044610.0000763858.41
0x61f...B688
0x7a...edd2
10/22/20262:48:04 PMsell$58.1$0.18380.024140.00007637316.1
0x268...F386
0x95...0764
10/22/20262:48:02 PMbuy$52.95$0.18390.0220.00007641287.92
0x1a7...68aA
0x49...ae88
10/22/20262:48:02 PMbuy$10.08$0.18380.0041890.0000763854.85
0xb09...286D
0x04...cdc8
10/22/20262:48:02 PMsell$12.54$0.18370.0052130.0000763468.28
0xD11...E1d8
0x4d...f377
10/22/20262:48:02 PMsell$7.27$0.18370.003020.0000763439.56
0xE71...5643
0xd2...371a
10/22/20262:46:45 PMsell$0.8309$0.1840.00034490.000076424.51
0x4a7...1f99
0xad...265f
10/22/20262:46:45 PMsell$43.88$0.18410.018210.00007644238.29
0x7Bb...7266
0x92...d309
10/22/20262:46:45 PMbuy$70.42$0.18420.029230.00007648382.23
0x1a7...68aA
0x7b...727e
10/22/20262:46:45 PMsell$12.39$0.18420.0051440.0000764767.27
0x6C8...d007
0xa2...7033
10/22/20262:46:45 PMsell$34.44$0.18410.014290.00007642187.07
0x6C8...d007
0xd3...a2de
10/22/20262:46:31 PMsell$35.23$0.18420.014620.00007646191.27
0x6C8...d007
0x87...ddf4
10/22/20262:46:07 PMsell$33.39$0.18460.013830.0000765180.89
0x6C8...d007
0xd8...23ba