WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07348
Price
0.00003912 WETH
TVL
$41,735.45
MKT CAP
$734.9M
5m
-0.04%
1h
0.41%
4h
1.00%
24h
-1.09%
Share
TXNS
939
Buys
471
Sells
468
Volume
31K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
453,080.1
Pooled WETH:
$4.49

ARB/WETH price stats on Arbitrum

As of August 16, 2026, the current price of ARB token on DEX Camelot V3 is $0.07348. ARB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $30,938.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $734,879,330.27. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $41,735.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $41,735.46.

The total transactions of ARB/WETH is 939 in the last 24 hours, 471 of which are buy transactions, and 468 are sales transactions.

ARB/WETH pool has a trading volume of $30,938.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003912, captured at 8:07 AM UTC.

The price of converting 1 ARB to USD is $0.07348 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:07:12 AMbuy$34.73$0.073480.018490.00003912472.64
0xc7f...1Cf2
0xb7...55ed
08/16/20268:07:12 AMbuy$35.05$0.073450.018660.00003911477.22
0x6C8...d007
0xe4...28bc
08/16/20268:06:58 AMbuy$34.02$0.073420.018110.00003909463.37
0x6C8...d007
0x86...f1fa
08/16/20268:03:31 AMsell$34.89$0.073460.018560.00003907475.01
0x6C8...d007
0xaf...f7a6
08/16/20268:02:55 AMsell$30.37$0.073490.016150.00003909413.24
0x6C8...d007
0x79...e769
08/16/20268:02:54 AMsell$29.48$0.073520.015680.0000391401.09
0x6C8...d007
0x2a...389a
08/16/20268:02:26 AMsell$31.92$0.07350.016990.00003913434.32
0x6C8...d007
0x8d...0c7a
08/16/20268:02:29 AMsell$34.9$0.073470.018580.00003912475.01
0x6C8...d007
0x34...c733
08/16/20268:01:44 AMsell$3.53$0.073510.0018820.0000391448.09
0x17F...115C
0x7d...8e0a
08/16/20268:01:43 AMbuy$71.83$0.073520.038240.00003914977
0xad2...6AA9
0xc4...b1d3
08/16/20268:01:43 AMbuy$9.33$0.073560.0049680.00003916126.85
0x4a2...200D
0x92...2a63
08/16/20268:01:44 AMsell$7.38$0.073520.0039290.00003915100.37
0x072...D108
0xc5...024d
08/16/20268:01:44 AMsell$3.95$0.073520.0021070.0000391453.82
0x0dC...bBCc
0xb7...b539
08/16/20268:00:18 AMbuy$39.5$0.073470.021030.00003912537.59
0x6C8...d007
0xbf...4df5
08/16/20268:00:13 AMbuy$68.32$0.073460.036380.00003911930.1
0xB4D...511c
0x58...539b
08/16/20268:00:13 AMsell$11.3$0.073430.0060190.00003909153.94
0xaba...770F
0xa3...202f
08/16/20268:00:13 AMsell$22.54$0.073440.0120.0000391306.99
0x2ff...C6dc
0x24...8232
08/16/20267:54:17 AMbuy$36.47$0.073410.019420.00003909496.88
0x6C8...d007
0x0a...994e
08/16/20267:54:17 AMsell$18.76$0.073370.0099930.00003906255.79
0x133...eDbe
0x18...00f0
08/16/20267:54:16 AMbuy$37.21$0.07340.019810.00003908506.97
0x6C8...d007
0xce...c631