WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1876
Price
0.00007452 WETH
TVL
$64,953.64
MKT CAP
$1.88B
5m
-0.28%
1h
1.27%
4h
-0.45%
24h
-4.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
266,303.22
Pooled WETH:
$5.95

ARB/WETH price stats on Arbitrum

As of October 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.1876. ARB price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $74,981.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,876,316,020.77. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $64,953.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $64,953.64.

The total transactions of ARB/WETH is 2323 in the last 24 hours, 1178 of which are buy transactions, and 1145 are sales transactions.

ARB/WETH pool has a trading volume of $74,981.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007452, captured at 7:42 PM UTC.

The price of converting 1 ARB to USD is $0.1876 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20267:41:54 PMsell$33$0.18760.013110.00007452175.91
0x6C8...d007
0x24...df7b
10/12/20267:40:02 PMsell$35.9$0.18750.014270.00007456191.4
0x6C8...d007
0xce...2360
10/12/20267:39:22 PMsell$30.82$0.18760.012250.0000746164.24
0x6C8...d007
0xd2...a3e3
10/12/20267:38:08 PMbuy$39.64$0.18770.015760.00007464211.15
0x6C8...d007
0x07...63d2
10/12/20267:37:33 PMsell$30.44$0.18760.01210.00007459162.25
0x6C8...d007
0x15...cf47
10/12/20267:36:48 PMsell$30.46$0.18770.01210.00007463162.24
0x6C8...d007
0xab...4670
10/12/20267:36:03 PMsell$30$0.1880.011910.00007467159.55
0x6C8...d007
0x5a...0987
10/12/20267:35:26 PMbuy$22.46$0.18810.0089210.00007471119.4
0x15b...A729
0xee...d70a
10/12/20267:35:26 PMbuy$29.37$0.1880.011660.00007468156.18
0x6C8...d007
0x89...4757
10/12/20267:35:17 PMsell$29.94$0.18770.01190.00007464159.47
0x6C8...d007
0xcd...15c3
10/12/20267:34:57 PMsell$30.69$0.18780.012190.00007468163.34
0x6C8...d007
0xff...99f9
10/12/20267:34:36 PMbuy$56.36$0.18810.022380.00007471299.55
0xDBb...37A9
0xc4...b5a0
10/12/20267:34:37 PMsell$11.71$0.18810.0046510.000074762.26
0x1a7...68aA
0xe4...c874
10/12/20267:32:45 PMbuy$29.69$0.18780.01180.00007466158.09
0x6C8...d007
0xac...71c5
10/12/20267:31:50 PMbuy$31.41$0.18770.012480.00007462167.32
0x6C8...d007
0xe2...a0f9
10/12/20267:31:20 PMsell$31.96$0.18780.012690.00007459170.15
0x6C8...d007
0xd7...de21
10/12/20267:31:11 PMsell$30.22$0.18790.0120.00007462160.83
0x6C8...d007
0xa8...8eec
10/12/20267:30:57 PMsell$10.05$0.1880.0039910.0000746553.46
0x1a7...68aA
0xf5...f3c2
10/12/20267:30:56 PMbuy$54.29$0.1880.021560.00007466288.77
0x058...6d35
0xbb...097a
10/12/20267:30:52 PMbuy$33.66$0.18780.013370.00007461179.19
0x6C8...d007
0xcd...7f7c