WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1626
Price
0.00007054 WETH
TVL
$56,393.19
MKT CAP
$1.63B
5m
-0.47%
1h
-1.76%
4h
-1.06%
24h
-3.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
272K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
282,579.28
Pooled WETH:
$4.52

ARB/WETH price stats on Arbitrum

As of October 29, 2026, the current price of ARB token on DEX Camelot V3 is $0.1626. ARB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 5952 trades with trading volume of $271,763.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,626,273,360.21. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $56,393.20. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $56,393.20.

The total transactions of ARB/WETH is 5952 in the last 24 hours, 2942 of which are buy transactions, and 3010 are sales transactions.

ARB/WETH pool has a trading volume of $271,763.76 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007054, captured at 7:19 AM UTC.

The price of converting 1 ARB to USD is $0.1626 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:18:30 AMbuy$38.43$0.16260.016670.00007054236.34
0x6C8...d007
0x9a...d72c
10/29/20267:18:26 AMbuy$37.45$0.16250.016240.00007051230.4
0x6C8...d007
0x4c...ceac
10/29/20267:18:15 AMbuy$39.52$0.16240.017140.00007047243.3
0x6C8...d007
0xb5...3657
10/29/20267:17:40 AMbuy$33.56$0.16250.014540.00007043206.5
0x6C8...d007
0x35...c794
10/29/20267:17:36 AMsell$60.16$0.16240.026080.00007041370.45
0xE14...a4F2
0x7f...e5dd
10/29/20267:17:35 AMsell$29.23$0.16250.012670.00007046179.89
0x6C8...d007
0x49...b0b2
10/29/20267:17:00 AMsell$34.3$0.16270.014860.00007049210.81
0x6C8...d007
0x2e...ffc4
10/29/20267:16:25 AMbuy$32.38$0.16270.014030.00007052198.95
0x6C8...d007
0x7a...6eec
10/29/20267:16:22 AMsell$57.7$0.16260.0250.00007047354.75
0x934...3a5D
0x49...8097
10/29/20267:16:24 AMbuy$31.2$0.16270.013510.00007049191.74
0x6C8...d007
0xbb...4119
10/29/20267:16:16 AMsell$1.66$0.16270.00072330.000070510.26
0x0e6...5dCF
0x4b...4763
10/29/20267:16:15 AMbuy$56.24$0.16280.024360.00007056345.29
0x555...4Fe2
0x35...31ac
10/29/20267:16:16 AMsell$57.52$0.16280.024910.00007053353.3
0xE71...5643
0x10...2579
10/29/20267:16:15 AMsell$57.01$0.16280.02470.00007054350.15
0x13B...1698
0xa7...5d6f
10/29/20267:16:15 AMbuy$48.22$0.16290.020890.00007057296.05
0xaB8...4654
0x0f...fb39
10/29/20267:16:16 AMsell$0.6377$0.16270.00027620.00007053.91
0x84E...702A
0x13...5a11
10/29/20267:16:15 AMsell$57.92$0.16280.025090.00007053355.77
0x15b...A729
0x88...16ac
10/29/20267:16:13 AMbuy$95.68$0.16290.041490.00007065587.3
0x9D2...dD19
0xdf...9f2b
10/29/20267:16:13 AMsell$48.65$0.16270.02110.00007059298.89
0xDBb...37A9
0xe8...27aa
10/29/20267:16:13 AMsell$115.42$0.16280.050050.00007062708.69
0x7eE...B87e
0xea...89b2