WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09321
Price
0.00004942 WETH
TVL
$49,810.3
MKT CAP
$932.2M
5m
0.19%
1h
-0.06%
4h
3.55%
24h
-3.08%
Share
TXNS
2K
Buys
1K
Sells
779
Volume
70K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
459,806.79
Pooled WETH:
$3.68

ARB/WETH price stats on Arbitrum

As of February 23, 2026, the current price of ARB token on DEX Camelot V3 is $0.09321. ARB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $69,960.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $932,188,304.85. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $49,810.30. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $49,810.30.

The total transactions of ARB/WETH is 1848 in the last 24 hours, 1069 of which are buy transactions, and 779 are sales transactions.

ARB/WETH pool has a trading volume of $69,960.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004942, captured at 7:44 AM UTC.

The price of converting 1 ARB to USD is $0.09321 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20267:44:33 AMsell$59.94$0.093210.031780.00004942643.04
0xa05...2a3f
0x9d...61d0
02/23/20267:44:19 AMsell$31.15$0.093260.016510.00004944334.05
0x0b7...F4f0
0x82...7b56
02/23/20267:42:40 AMsell$70.28$0.093220.037290.00004946753.91
0x2ff...C6dc
0xe2...2250
02/23/20267:42:27 AMsell$44.03$0.09330.023360.00004949471.97
0xB39...Bd0C
0x6a...f4f6
02/23/20267:40:48 AMsell$6.85$0.093380.0036350.000049573.42
0xe4b...dF72
0x85...8e94
02/23/20267:40:05 AMbuy$2.41$0.093480.0012820.0000495425.88
0x6C8...Cea5
0x8c...e198
02/23/20267:40:05 AMbuy$0.03587$0.093470.000019010.000049540.3837
0x33F...E438
0x19...e20c
02/23/20267:40:05 AMbuy$19.37$0.093470.010260.00004954207.23
0x975...980b
0xf3...947c
02/23/20267:40:06 AMsell$22.95$0.093420.012160.00004951245.72
0x2ff...C6dc
0x54...a4c1
02/23/20267:40:05 AMbuy$2.85$0.093480.0015130.0000495430.54
0x251...790e
0xed...eb9e
02/23/20267:40:05 AMbuy$44.17$0.093440.023410.00004952472.76
0xB39...Bd0C
0xde...4cdf
02/23/20267:40:02 AMbuy$79.52$0.093370.042130.00004947851.66
0xCC5...B0E1
0x56...c04e
02/23/20267:40:02 AMbuy$25.9$0.093420.013720.0000495277.34
0x4a7...1f99
0xa0...b24e
02/23/20267:40:02 AMbuy$11.01$0.093430.0058380.00004951117.92
0x430...91eB
0xa0...3103
02/23/20267:38:21 AMsell$36.84$0.093040.019570.00004944396
0x69A...b333
0x1c...40ab
02/23/20267:37:24 AMbuy$0.3596$0.093190.00019090.000049473.85
0x5A5...460f
0xbe...e2ae
02/23/20267:36:35 AMbuy$79.03$0.093070.041990.00004945849.15
0x92F...c515
0xbe...9336
02/23/20267:36:35 AMbuy$5.37$0.093110.0028570.0000494757.76
0x934...3a5D
0xbb...d32e
02/23/20267:35:48 AMsell$44.47$0.093110.02360.00004941477.68
0x9Ac...5702
0xcc...51e4
02/23/20267:35:31 AMsell$81.07$0.093130.043050.00004945870.56
0xdb4...55Fb
0x9d...31ac