WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09506
Price
0.00004406 WETH
TVL
$8,881.04
MKT CAP
$950.6M
5m
-0.01%
1h
0.62%
4h
0.20%
24h
2.44%
Share
TXNS
1K
Buys
717
Sells
741
Volume
75K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
529,593.6
Pooled WETH:
$2.05

ARB/WETH price stats on Arbitrum

As of April 1, 2026, the current price of ARB token on DEX Camelot V3 is $0.09506. ARB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $74,730.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $950,639,541.55. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $8,881.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $8,881.05.

The total transactions of ARB/WETH is 1458 in the last 24 hours, 717 of which are buy transactions, and 741 are sales transactions.

ARB/WETH pool has a trading volume of $74,730.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004406, captured at 9:40 PM UTC.

The price of converting 1 ARB to USD is $0.09506 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:38:59 PMsell$46.51$0.095060.021560.00004406489.34
0x6C8...d007
0xfa...0c40
04/01/20269:37:39 PMsell$25.59$0.095110.011860.00004408269.12
0x8a0...eD22
0x3e...60f4
04/01/20269:35:37 PMsell$45.57$0.095060.021130.00004408479.39
0x5A8...29B5
0x95...c2d3
04/01/20269:35:37 PMbuy$57.51$0.095070.026670.00004409604.94
0x6C8...d007
0xcd...d345
04/01/20269:35:38 PMbuy$41.83$0.095080.019390.00004409439.95
0x6C8...d007
0xd8...8304
04/01/20269:35:18 PMbuy$25.21$0.095130.011670.00004405265.07
0x6C8...d007
0xb4...7a8f
04/01/20269:34:04 PMsell$14.07$0.095070.0065210.00004404148.06
0xE20...4Ae5
0xc9...850b
04/01/20269:31:30 PMsell$24.85$0.095050.011510.00004406261.44
0x6C8...d007
0x76...8cd6
04/01/20269:31:23 PMbuy$41.99$0.095050.019460.00004406441.83
0x27F...08e0
0xe5...e8b3
04/01/20269:30:00 PMsell$11.05$0.094910.005130.00004403116.49
0xf01...8ABF
0x79...0ae1
04/01/20269:28:59 PMbuy$25.21$0.095060.011670.00004403265.18
0x6C8...d007
0xc9...b7e4
04/01/20269:23:16 PMsell$38.34$0.094780.017810.00004403404.55
0x483...1977
0x3a...2639
04/01/20269:22:48 PMbuy$0.007063$0.094910.0532790.000044060.07441
0xfF5...7A7f
0x37...4e18
04/01/20269:18:02 PMsell$45.62$0.094780.021210.00004407481.34
0xa12...D8f1
0xe0...99ca
04/01/20269:14:47 PMbuy$49.93$0.094840.02320.00004408526.47
0x0F2...afa3
0x16...d6c9
04/01/20269:13:06 PMsell$27.11$0.094830.01260.00004406285.93
0x6C8...d007
0x1e...d1bc
04/01/20269:12:17 PMsell$48.83$0.094940.022670.00004408514.31
0x6C8...d007
0xf1...d97d
04/01/20269:11:38 PMsell$28.82$0.094980.013380.0000441303.47
0x433...44cc
0x28...3a22
04/01/20269:11:04 PMbuy$17.44$0.0950.0081010.00004411183.63
0x433...6ca5
0x16...bbf0
04/01/20269:11:02 PMsell$37.23$0.094990.017290.00004411391.93
0x569...294f
0x8a...3c93