WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1069
Price
0.00005845 WETH
TVL
$63,038.26
MKT CAP
$1.07B
5m
-0.61%
1h
-2.98%
4h
-5.55%
24h
-17.59%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
390K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
522,209.5
Pooled WETH:
$3.91

ARB/WETH price stats on Arbitrum

As of February 5, 2026, the current price of ARB token on DEX Camelot V3 is $0.1069. ARB price is down -17.59% in the last 24 hours. The trading history for the last 24 hours contains 5185 trades with trading volume of $389,902.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,069,842,375.37. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $63,038.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $63,038.27.

The total transactions of ARB/WETH is 5185 in the last 24 hours, 2567 of which are buy transactions, and 2618 are sales transactions.

ARB/WETH pool has a trading volume of $389,902.42 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005845, captured at 10:25 PM UTC.

The price of converting 1 ARB to USD is $0.1069 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:25:22 PMsell$44.26$0.10690.024180.00005845413.75
0xB39...Bd0C
0x71...e77c
02/05/202610:24:11 PMsell$94.33$0.10680.051610.00005848882.52
0x3BF...93E6
0xe9...44e7
02/05/202610:24:03 PMbuy$49.08$0.10710.026820.00005853458.26
0xB39...Bd0C
0x1f...436b
02/05/202610:23:57 PMbuy$64.98$0.10680.035580.0000585608.3
0xc7D...9999
0x16...d8f2
02/05/202610:23:56 PMsell$104.27$0.10670.057090.00005848976.35
0xD11...E1d8
0x25...626d
02/05/202610:23:36 PMbuy$3.06$0.10710.0016770.0000585328.65
0x049...b970
0x8f...ee3d
02/05/202610:23:36 PMbuy$98.13$0.1070.053630.00005851916.65
0xB4D...511c
0xe1...eaa6
02/05/202610:23:27 PMsell$95.49$0.10690.052220.00005848892.96
0x09d...a17f
0xb2...f844
02/05/202610:23:00 PMsell$56.35$0.10680.030870.00005852527.56
0x847...4Ad6
0x01...5971
02/05/202610:23:00 PMsell$46.01$0.10680.02520.00005854430.55
0xB39...Bd0C
0xde...2db3
02/05/202610:22:36 PMsell$43.51$0.10720.023750.00005857405.6
0xB39...Bd0C
0xde...ff9a
02/05/202610:22:28 PMsell$43.94$0.10720.0240.00005859409.65
0xB39...Bd0C
0xc8...3057
02/05/202610:22:26 PMbuy$112.88$0.1070.061820.00005861,054.89
0x847...4Ad6
0x43...222d
02/05/202610:22:24 PMsell$100.51$0.10690.055050.00005857939.9
0x3BF...93E6
0xed...ac74
02/05/202610:22:11 PMsell$100.53$0.10690.055090.00005862939.71
0xD11...E1d8
0x74...1680
02/05/202610:22:10 PMbuy$89.4$0.10690.049040.00005866836.01
0x879...F227
0xff...84a3
02/05/202610:22:10 PMsell$133.73$0.10690.073350.000058641,250.91
0x929...4c61
0x81...7e88
02/05/202610:21:50 PMsell$11.26$0.1070.0061720.00005867105.19
0x472...9C41
0x92...74f7
02/05/202610:21:20 PMsell$68.8$0.10730.037620.00005869641.03
0xB39...Bd0C
0x6a...abe4
02/05/202610:21:15 PMsell$0.2236$0.10720.00012240.00005872.08
0x929...4c61
0xea...c6db