WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1988
Price
0.00007417 WETH
TVL
$69,229.26
MKT CAP
$1.99B
5m
0.09%
1h
0.57%
4h
2.77%
24h
-1.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
151K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
265,019.61
Pooled WETH:
$6.16

ARB/WETH price stats on Arbitrum

As of October 3, 2026, the current price of ARB token on DEX Camelot V3 is $0.1988. ARB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4188 trades with trading volume of $151,035.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,988,683,051.30. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $69,229.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $69,229.26.

The total transactions of ARB/WETH is 4188 in the last 24 hours, 2101 of which are buy transactions, and 2087 are sales transactions.

ARB/WETH pool has a trading volume of $151,035.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007417, captured at 2:43 AM UTC.

The price of converting 1 ARB to USD is $0.1988 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:42:53 AMsell$42.19$0.19880.015730.00007417212.18
0x6C8...d007
0x41...343d
10/03/20262:42:46 AMsell$42.33$0.19890.015780.0000742212.77
0x6C8...d007
0x19...1d97
10/03/20262:42:16 AMbuy$41.35$0.1990.015420.00007424207.75
0x6C8...d007
0x5f...4900
10/03/20262:40:06 AMsell$37.39$0.19890.013950.0000742188
0x6C8...d007
0x66...6084
10/03/20262:39:52 AMbuy$46.21$0.19890.017240.00007421232.3
0x6C8...d007
0xd2...36a1
10/03/20262:39:53 AMbuy$25.21$0.1990.0094060.00007424126.69
0x430...91eB
0x9a...7fe4
10/03/20262:39:27 AMbuy$40.06$0.19870.014940.00007412201.64
0x6C8...d007
0x0e...72a6
10/03/20262:39:27 AMbuy$45.75$0.19880.017070.00007418230.1
0x6C8...d007
0x51...60fa
10/03/20262:39:27 AMbuy$33.76$0.19870.012590.00007415169.87
0x92F...c515
0xcb...aefb
10/03/20262:38:00 AMsell$39.23$0.19860.014630.00007408197.54
0x6C8...d007
0x20...e02f
10/03/20262:37:46 AMsell$35.95$0.19860.013410.00007411180.94
0x6C8...d007
0x01...042e
10/03/20262:35:27 AMsell$38.8$0.19850.014480.00007414195.41
0x6C8...d007
0xe9...ab14
10/03/20262:35:17 AMsell$45.38$0.19860.016940.00007417228.48
0x6C8...d007
0xbe...95ba
10/03/20262:34:45 AMbuy$38.58$0.19870.01440.00007421194.12
0x6C8...d007
0x1d...119a
10/03/20262:34:34 AMbuy$45.12$0.19860.016850.00007418227.15
0x6C8...d007
0x67...7503
10/03/20262:34:00 AMsell$39.11$0.19850.01460.00007414196.98
0x6C8...d007
0x9a...ea17
10/03/20262:33:41 AMsell$41.08$0.19860.015340.00007417206.81
0x6C8...d007
0x80...4c0c
10/03/20262:33:17 AMsell$39.7$0.19870.014820.0000742199.81
0x6C8...d007
0x0c...9426
10/03/20262:33:13 AMsell$41.99$0.19880.015680.00007423211.22
0x6C8...d007
0xff...e837
10/03/20262:32:55 AMbuy$40.05$0.19890.014950.00007427201.35
0x6C8...d007
0x7c...7a3a