WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07993
Price
0.00004259 WETH
TVL
$46,483.43
MKT CAP
$799.3M
5m
-0.18%
1h
-0.81%
4h
0.05%
24h
2.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
104K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
408,893.62
Pooled WETH:
$7.35

ARB/WETH price stats on Arbitrum

As of August 10, 2026, the current price of ARB token on DEX Camelot V3 is $0.07993. ARB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $104,336.23. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $799,335,766.56. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,483.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,483.43.

The total transactions of ARB/WETH is 2297 in the last 24 hours, 1090 of which are buy transactions, and 1207 are sales transactions.

ARB/WETH pool has a trading volume of $104,336.23 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004259, captured at 3:34 PM UTC.

The price of converting 1 ARB to USD is $0.07993 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:31:24 PMsell$46.95$0.079930.025020.00004259587.47
0x6C8...d007
0xc5...2d0f
08/10/20263:31:20 PMsell$12.03$0.079950.0064120.0000426150.5
0xb2B...a3de
0x78...f753
08/10/20263:31:20 PMsell$106.09$0.079990.056530.000042621,326.25
0x7A6...CAa2
0x54...f8ce
08/10/20263:31:13 PMsell$28.31$0.080060.015080.00004266353.67
0x6C8...d007
0x80...808e
08/10/20263:30:57 PMsell$35.56$0.079990.018970.00004268444.62
0x6C8...d007
0x55...d6eb
08/10/20263:28:31 PMbuy$28.14$0.080080.0150.0000427351.46
0x6C8...d007
0xf0...01c9
08/10/20263:28:01 PMsell$35.21$0.079990.018790.00004268440.22
0x6C8...d007
0x36...7d61
08/10/20263:27:50 PMsell$32.86$0.080020.017530.0000427410.6
0x6C8...d007
0x21...cf04
08/10/20263:25:56 PMbuy$37.91$0.080070.020230.00004272473.49
0x6C8...d007
0xed...2250
08/10/20263:25:06 PMbuy$63.8$0.080040.034030.00004269797.09
0x0F2...afa3
0xe1...651f
08/10/20263:20:32 PMsell$24.96$0.080070.01330.00004266311.74
0x383...36ae
0xeb...ab53
08/10/20263:19:18 PMbuy$61.9$0.079990.033020.00004266773.87
0x13B...1698
0x1d...431e
08/10/20263:19:18 PMsell$6.46$0.079980.0034470.0000426680.79
0x0a8...342A
0xaa...2c2f
08/10/20263:19:20 PMbuy$27.86$0.080020.014860.00004268348.16
0x6C8...d007
0x60...82bb
08/10/20263:19:18 PMsell$12.52$0.079970.0066790.00004265156.57
0x879...F227
0x6f...1183
08/10/20263:17:38 PMbuy$28.17$0.080050.0150.00004264351.98
0x6C8...d007
0x11...f3f8
08/10/20263:17:34 PMbuy$2.02$0.080050.001080.0000426425.33
0xad2...6AA9
0x95...5dac
08/10/20263:17:35 PMsell$4.43$0.080010.0023590.0000426255.37
0x021...4D53
0xec...13f9
08/10/20263:17:36 PMsell$11.27$0.080.0060060.00004261140.94
0xaba...770F
0x3d...3be9
08/10/20263:17:34 PMbuy$61.5$0.080020.032760.00004262768.58
0x8b5...8cAc
0xd9...9967