WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09791
Price
0.0000483 WETH
TVL
$56,272.27
MKT CAP
$979.2M
5m
0.29%
1h
-0.57%
4h
-0.33%
24h
-1.94%
Share
TXNS
2K
Buys
858
Sells
857
Volume
73K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
521,171.81
Pooled WETH:
$2.58

ARB/WETH price stats on Arbitrum

As of March 11, 2026, the current price of ARB token on DEX Camelot V3 is $0.09791. ARB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1715 trades with trading volume of $73,485.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $979,162,441.73. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $56,272.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $56,272.28.

The total transactions of ARB/WETH is 1715 in the last 24 hours, 858 of which are buy transactions, and 857 are sales transactions.

ARB/WETH pool has a trading volume of $73,485.55 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000483, captured at 2:55 AM UTC.

The price of converting 1 ARB to USD is $0.09791 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20262:53:29 AMbuy$10$0.097910.0049340.0000483102.14
0xA6C...3b6C
0x8c...d3ca
03/11/20262:51:06 AMsell$24.07$0.097650.01190.0000483246.47
0xB39...Bd0C
0x73...ccec
03/11/20262:47:04 AMsell$29.65$0.097630.014680.00004833303.75
0xB39...Bd0C
0xe8...c380
03/11/20262:47:04 AMsell$4.39$0.097610.0021730.0000483244.98
0xA6C...3b6C
0x24...5e85
03/11/20262:46:46 AMbuy$9.94$0.097660.0049230.00004834101.84
0xA6C...3b6C
0x00...b737
03/11/20262:45:47 AMsell$47.38$0.097710.023440.00004834484.87
0xB39...Bd0C
0x39...147d
03/11/20262:43:47 AMbuy$9.97$0.09770.0049370.00004836102.08
0xA6C...3b6C
0x41...6388
03/11/20262:43:41 AMsell$9.98$0.097770.0049370.00004835102.1
0xA6C...3b6C
0x2d...8695
03/11/20262:43:40 AMbuy$16.86$0.097780.0083380.00004836172.42
0x3bD...3fd1
0x2b...2eb6
03/11/20262:43:13 AMbuy$9.99$0.097750.0049420.00004835102.2
0xA6C...3b6C
0x57...853b
03/11/20262:43:11 AMsell$37.7$0.097750.018640.00004835385.69
0xB39...Bd0C
0xb0...5566
03/11/20262:42:07 AMsell$9.99$0.097770.0049420.00004836102.19
0xA6C...3b6C
0xa1...0a2e
03/11/20262:42:03 AMsell$60.22$0.097810.029780.00004838615.66
0xB39...Bd0C
0x5f...da82
03/11/20262:40:31 AMbuy$45.35$0.097860.022430.00004839463.47
0xB39...Bd0C
0x80...332b
03/11/20262:40:20 AMsell$41.39$0.097780.020470.00004836423.29
0xA9C...BBBB
0x1e...5387
03/11/20262:40:20 AMbuy$16.89$0.097810.0083550.00004837172.7
0x05b...Bdb0
0x62...7f7b
03/11/20262:40:20 AMbuy$57.58$0.097780.028480.00004836588.91
0xB39...Bd0C
0x3b...a328
03/11/20262:40:21 AMbuy$42.3$0.09780.020920.00004837432.48
0xB39...Bd0C
0xa8...2f94
03/11/20262:39:08 AMbuy$36.08$0.097760.017840.00004833369.11
0xB39...Bd0C
0xf5...a2be
03/11/20262:38:49 AMbuy$23.73$0.097620.011740.00004831243.16
0xB39...Bd0C
0xd8...f771