WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2106
Price
0.00007979 WETH
TVL
$79,459.08
MKT CAP
$2.11B
5m
0.14%
1h
3.47%
4h
0.19%
24h
1.66%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
652K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
277,776.21
Pooled WETH:
$7.93

ARB/WETH price stats on Arbitrum

As of September 20, 2026, the current price of ARB token on DEX Camelot V3 is $0.2106. ARB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 12666 trades with trading volume of $651,502.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,106,102,176.07. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $79,459.09. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $79,459.09.

The total transactions of ARB/WETH is 12666 in the last 24 hours, 6341 of which are buy transactions, and 6325 are sales transactions.

ARB/WETH pool has a trading volume of $651,502.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007979, captured at 5:08 PM UTC.

The price of converting 1 ARB to USD is $0.2106 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:08:18 PMbuy$45.96$0.21060.017410.00007979218.24
0x6C8...d007
0xd6...62d9
09/20/20265:08:13 PMsell$55.64$0.21050.021070.00007975264.27
0x6C8...d007
0x5b...0ffd
09/20/20265:07:44 PMsell$55.4$0.21110.020940.00007979262.46
0x6C8...d007
0xfa...e2d1
09/20/20265:07:28 PMbuy$141.6$0.21090.053560.0000798671.23
0xc46...D71E
0xcb...ae80
09/20/20265:07:19 PMsell$164.43$0.21120.06210.00007977778.48
0x249...10DB
0xb2...1884
09/20/20265:07:15 PMbuy$42.34$0.21130.015990.0000798200.36
0x6C8...d007
0xa6...3a29
09/20/20265:07:16 PMbuy$68.91$0.21140.026020.00007984325.96
0x6C8...d007
0x11...f113
09/20/20265:07:12 PMsell$37.41$0.21120.014130.00007976177.16
0x6C8...d007
0xe2...5cb0
09/20/20265:07:06 PMsell$39.63$0.21120.014960.00007979187.6
0x6C8...d007
0xc1...5dc2
09/20/20265:07:00 PMsell$105.87$0.21140.039980.00007984500.79
0x123...dD50
0x65...ec07
09/20/20265:06:30 PMbuy$41.94$0.21130.015850.0000799198.44
0x6C8...d007
0x71...f71a
09/20/20265:06:27 PMbuy$50.14$0.21120.018950.00007987237.37
0x6C8...d007
0x6c...7bfb
09/20/20265:06:16 PMsell$73.34$0.21120.027720.00007983347.19
0x6C8...d007
0x47...0ba2
09/20/20265:06:15 PMbuy$52.75$0.21130.019930.00007988249.57
0x6C8...d007
0x94...7915
09/20/20265:06:10 PMbuy$56.88$0.2110.021510.00007984269.5
0x6C8...d007
0x95...a428
09/20/20265:06:03 PMbuy$51.22$0.2110.019370.00007982242.76
0x6C8...d007
0x99...4481
09/20/20265:06:03 PMsell$26.47$0.21090.010010.00007979125.53
0x02a...818f
0x8d...12cc
09/20/20265:06:01 PMbuy$49.85$0.21090.018860.00007979236.36
0x6C8...d007
0xb7...6038
09/20/20265:05:56 PMsell$22.49$0.21070.008510.00007974106.72
0x000...4770
0xf7...f029
09/20/20265:05:56 PMbuy$42.8$0.21080.016190.00007977202.99
0x6C8...d007
0x92...7003