WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.07922
Price
0.00004146 WETH
TVL
$46,718.19
MKT CAP
$792.3M
5m
0%
1h
0.09%
4h
0.10%
24h
2.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
80K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
466,538.74
Pooled WETH:
$5.1

ARB/WETH price stats on Arbitrum

As of July 30, 2026, the current price of ARB token on DEX Camelot V3 is $0.07922. ARB price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $80,483.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $792,269,724.49. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,718.20. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,718.20.

The total transactions of ARB/WETH is 2346 in the last 24 hours, 1098 of which are buy transactions, and 1248 are sales transactions.

ARB/WETH pool has a trading volume of $80,483.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004146, captured at 3:59 AM UTC.

The price of converting 1 ARB to USD is $0.07922 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20263:57:47 AMbuy$32.65$0.079220.017090.00004146412.220x30...b528
07/30/20263:50:21 AMsell$43.4$0.079210.022710.00004146547.880x0e...4bcb
07/30/20263:49:46 AMsell$51.93$0.079250.027180.00004148655.350x9f...46b6
07/30/20263:48:26 AMbuy$33.64$0.079220.017610.00004147424.610xe8...f7dd
07/30/20263:48:28 AMbuy$37.9$0.079250.019840.00004149478.280x03...6ec6
07/30/20263:48:25 AMbuy$32.97$0.07920.017260.00004146416.380xca...e3ba
07/30/20263:47:55 AMsell$38.5$0.079180.020150.00004145486.220xd6...0361
07/30/20263:46:43 AMbuy$0.6844$0.07920.00035830.000041478.640x14...17e4
07/30/20263:45:09 AMsell$33.49$0.079180.017540.00004147422.990x79...e193
07/30/20263:43:17 AMsell$0.3339$0.079190.00017490.000041474.210xa3...f898
07/30/20263:42:46 AMbuy$40.61$0.079180.021270.00004147512.960x77...75a5
07/30/20263:41:39 AMbuy$40.61$0.079140.021270.00004145513.180x7e...ba9e
07/30/20263:39:35 AMbuy$39.77$0.079030.020850.00004144503.280xc9...11fd
07/30/20263:34:55 AMsell$32.14$0.079140.016820.00004143406.190x39...bea0
07/30/20263:17:40 AMsell$28.32$0.079290.01480.00004144357.160xc3...82a3
07/30/20263:16:54 AMsell$46.09$0.079260.024110.00004146581.590xb1...bf1e
07/30/20263:16:38 AMbuy$41.05$0.079230.021480.00004147518.170xdc...3964
07/30/20263:16:22 AMbuy$33.29$0.079150.017430.00004145420.620xbf...954d
07/30/20263:14:28 AMsell$12.47$0.078990.0065450.00004144157.940xfd...0fca
07/30/20263:11:02 AMsell$38.43$0.079050.020150.00004145486.220xe3...3eac