WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08947
Price
0.00003899 WETH
TVL
$53,561.73
MKT CAP
$894.8M
5m
0.17%
1h
-0.12%
4h
2.26%
24h
15.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
347K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
465,145.56
Pooled WETH:
$5.2

ARB/WETH price stats on Arbitrum

As of August 20, 2026, the current price of ARB token on DEX Camelot V3 is $0.08947. ARB price is up 15.68% in the last 24 hours. The trading history for the last 24 hours contains 5662 trades with trading volume of $347,209.44. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $894,767,344.60. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $53,561.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $53,561.73.

The total transactions of ARB/WETH is 5662 in the last 24 hours, 2794 of which are buy transactions, and 2868 are sales transactions.

ARB/WETH pool has a trading volume of $347,209.44 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003899, captured at 9:25 AM UTC.

The price of converting 1 ARB to USD is $0.08947 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:24:57 AMsell$62.56$0.089470.027260.00003899699.21
0x6C8...d007
0x3b...8bcd
08/20/20269:24:39 AMbuy$1.51$0.089450.00065990.0000390216.91
0xF1c...75B3
0x8b...35ee
08/20/20269:24:27 AMsell$57.19$0.089460.024940.00003901639.32
0x6C8...d007
0x98...ebf2
08/20/20269:24:25 AMsell$74.85$0.089490.032640.00003902836.36
0x6C8...d007
0x9f...fe4b
08/20/20269:24:10 AMsell$51.78$0.089470.022590.00003904578.76
0x6C8...d007
0xd3...1590
08/20/20269:24:08 AMsell$71.94$0.089510.031390.00003905803.73
0x6C8...d007
0x5b...5e87
08/20/20269:23:54 AMbuy$46.91$0.089470.020490.00003908524.39
0x6C8...d007
0x68...239d
08/20/20269:23:44 AMbuy$81.12$0.089460.035420.00003906906.77
0x6C8...d007
0x33...2fff
08/20/20269:23:18 AMsell$29.47$0.089430.012860.00003904329.62
0xBc7...0130
0x68...9cd6
08/20/20269:23:17 AMbuy$65.84$0.08940.028740.00003902736.53
0x6C8...d007
0xa0...ebcd
08/20/20269:23:18 AMbuy$123.67$0.089450.053980.000039041,382.54
0x69F...3D5B
0xab...fb48
08/20/20269:21:32 AMsell$48.71$0.089340.021260.000039545.22
0x6C8...d007
0xe5...1124
08/20/20269:21:26 AMsell$51.71$0.089350.022580.00003901578.76
0x6C8...d007
0xf0...a78a
08/20/20269:21:04 AMsell$52.24$0.089380.022810.00003902584.55
0x6C8...d007
0x5b...137d
08/20/20269:20:00 AMbuy$56.66$0.089370.024750.00003904634.06
0x6C8...d007
0x8b...fa6b
08/20/20269:18:27 AMsell$120.07$0.089320.052470.000039031,344.25
0xc46...D71E
0x36...7483
08/20/20269:17:38 AMsell$72.52$0.089330.03170.00003905811.76
0x6C8...d007
0x98...9010
08/20/20269:17:19 AMsell$47.79$0.089420.020880.00003907534.48
0x6C8...d007
0xe1...3e27
08/20/20269:17:12 AMsell$53.79$0.089320.023530.00003908602.26
0x6C8...d007
0x39...7159
08/20/20269:17:06 AMsell$51.71$0.089350.022620.00003909578.76
0x6C8...d007
0x81...2775