WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2135
Price
0.00008057 WETH
TVL
$89,015.98
MKT CAP
$2.14B
5m
0.44%
1h
-0.23%
4h
0.72%
24h
2.73%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
652K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
325,626.25
Pooled WETH:
$7.35

ARB/WETH price stats on Arbitrum

As of September 19, 2026, the current price of ARB token on DEX Camelot V3 is $0.2135. ARB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 12878 trades with trading volume of $652,412.35. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,135,384,248.26. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $89,015.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $89,015.99.

The total transactions of ARB/WETH is 12878 in the last 24 hours, 6482 of which are buy transactions, and 6396 are sales transactions.

ARB/WETH pool has a trading volume of $652,412.35 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008057, captured at 9:25 AM UTC.

The price of converting 1 ARB to USD is $0.2135 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:25:01 AMsell$12.44$0.21350.0046960.0000805958.26
0x09d...a17f
0xd9...0127
09/19/20269:25:03 AMsell$48.75$0.21350.018390.00008057228.32
0x6C8...d007
0x6c...bcb6
09/19/20269:25:01 AMsell$11.73$0.21360.0044290.000080654.95
0x05b...Bdb0
0x79...e35b
09/19/20269:25:01 AMsell$104.16$0.21370.03930.00008064487.35
0x6C8...Cea5
0x26...4874
09/19/20269:24:32 AMbuy$67.01$0.21380.025280.0000807313.34
0x6C8...d007
0xb4...8f6c
09/19/20269:24:26 AMbuy$41.2$0.21370.015540.00008066192.73
0x6C8...d007
0xc2...b73a
09/19/20269:24:24 AMbuy$50.66$0.21360.019110.00008063237.09
0x6C8...d007
0xd5...040d
09/19/20269:24:23 AMbuy$47.94$0.21350.018090.00008059224.49
0x6C8...d007
0xd3...422d
09/19/20269:24:19 AMbuy$44.68$0.21350.016850.00008056209.27
0x6C8...d007
0xbe...b4f4
09/19/20269:24:06 AMbuy$12.27$0.21340.0046330.0000805457.52
0xAae...6A34
0x73...d4c9
09/19/20269:24:06 AMbuy$80.95$0.21330.030540.0000805379.41
0x6C8...d007
0x5d...8541
09/19/20269:24:02 AMbuy$41.98$0.21320.015840.00008046196.87
0x6C8...d007
0x21...3e74
09/19/20269:23:42 AMsell$54.05$0.21310.020390.00008042253.57
0x6C8...d007
0x45...57e1
09/19/20269:23:37 AMbuy$74.08$0.21320.027950.00008046347.4
0x6C8...d007
0xf3...b7f2
09/19/20269:23:22 AMbuy$60.07$0.21310.022660.00008041281.87
0x6C8...d007
0xcc...a402
09/19/20269:22:37 AMsell$7.63$0.21310.0028780.0000803435.82
0xc7f...1Cf2
0xcf...5c25
09/19/20269:22:37 AMsell$76.45$0.21320.028810.00008038358.48
0x09d...a17f
0x8a...5a91
09/19/20269:22:08 AMsell$35.85$0.21330.013510.00008042168.02
0x6C8...d007
0x36...9d9c
09/19/20269:22:02 AMbuy$44.13$0.21350.016630.0000805206.63
0x6C8...d007
0x40...288a
09/19/20269:22:00 AMbuy$47.66$0.21340.017960.00008046223.27
0x049...b970
0xa6...2626