WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09891
Price
0.00004598 WETH
TVL
$66,694.21
MKT CAP
$989.1M
5m
0.06%
1h
0.57%
4h
2.64%
24h
9.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
373K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
464,642.59
Pooled WETH:
$9.64

ARB/WETH price stats on Arbitrum

As of April 6, 2026, the current price of ARB token on DEX Camelot V3 is $0.09891. ARB price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 2894 trades with trading volume of $373,253.83. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $989,125,299.14. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $66,694.21. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $66,694.21.

The total transactions of ARB/WETH is 2894 in the last 24 hours, 1487 of which are buy transactions, and 1407 are sales transactions.

ARB/WETH pool has a trading volume of $373,253.83 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004598, captured at 12:21 PM UTC.

The price of converting 1 ARB to USD is $0.09891 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:21:03 PMsell$36.94$0.098910.017170.00004598373.52
0x133...eDbe
0xcc...06df
04/06/202612:21:02 PMbuy$140.07$0.098920.065120.000045991,416.03
0xDBb...37A9
0xf8...a044
04/06/202612:20:47 PMbuy$68.7$0.098870.031940.00004597694.86
0x6C8...d007
0x0f...cafc
04/06/202612:20:43 PMbuy$95.41$0.098850.044360.00004596965.19
0x6C8...d007
0x19...17d8
04/06/202612:20:37 PMbuy$168.96$0.098810.078550.000045941,709.96
0x000...5934
0x5f...94aa
04/06/202612:19:49 PMbuy$50.93$0.098770.023680.00004592515.61
0x569...294f
0x00...130e
04/06/202612:19:49 PMsell$169.23$0.098750.078680.000045911,713.78
0x0e6...5dCF
0x1d...b8dd
04/06/202612:19:49 PMsell$166.44$0.09880.077380.000045931,684.65
0xad2...6AA9
0x75...bd69
04/06/202612:19:42 PMsell$82.23$0.09880.038240.00004595832.29
0x6C8...d007
0x8f...ff19
04/06/202612:19:05 PMbuy$52.68$0.098740.024530.00004597533.53
0x6Ed...020E
0x61...8e1e
04/06/202612:19:05 PMbuy$97.19$0.098720.045250.00004596984.44
0x6C8...d007
0x5a...6e6e
04/06/202612:18:12 PMsell$168.19$0.098710.078290.000045951,703.78
0x6C8...d007
0x6f...1307
04/06/202612:17:21 PMsell$96.74$0.098780.045030.00004598979.34
0xB4D...511c
0x00...f35f
04/06/202612:16:44 PMbuy$7.71$0.098850.0035890.0000460178
0xAae...6A34
0xe1...99cb
04/06/202612:16:44 PMbuy$100.66$0.098810.046850.000045991,018.71
0xCC5...B0E1
0x30...faf7
04/06/202612:16:44 PMbuy$5.61$0.098860.0026130.0000460156.8
0x6C8...d007
0xa5...661b
04/06/202612:14:49 PMsell$95.54$0.098880.044440.00004599966.26
0x6C8...d007
0x12...4603
04/06/202612:14:49 PMsell$24.74$0.098810.01150.00004596250.39
0x4a2...200D
0x19...d830
04/06/202612:14:49 PMsell$36.55$0.098830.0170.00004597369.86
0xad2...6AA9
0x1c...30ec
04/06/202612:14:49 PMsell$6.17$0.098840.0028730.0000459862.48
0x268...F386
0x82...13cb