WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09987
Price
0.00004881 WETH
TVL
$59,284.26
MKT CAP
$998.8M
5m
0.17%
1h
-0.00%
4h
-1.20%
24h
1.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
156K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
519,792.98
Pooled WETH:
$3.6

ARB/WETH price stats on Arbitrum

As of March 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.09987. ARB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2581 trades with trading volume of $156,287.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $998,767,788.59. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $59,284.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $59,284.27.

The total transactions of ARB/WETH is 2581 in the last 24 hours, 1250 of which are buy transactions, and 1331 are sales transactions.

ARB/WETH pool has a trading volume of $156,287.02 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004881, captured at 2:05 AM UTC.

The price of converting 1 ARB to USD is $0.09987 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:05:00 AMsell$26.17$0.099850.012790.0000488262.14
0x5A8...29B5
0x84...3e5a
03/12/20262:05:00 AMbuy$31.75$0.099870.015520.00004881317.97
0xB39...Bd0C
0x79...b740
03/12/20262:03:38 AMbuy$85.4$0.099910.041710.00004879854.82
0x1d1...370f
0x3b...c506
03/12/20262:03:07 AMbuy$75.46$0.099780.036880.00004877756.31
0xB39...Bd0C
0x05...abcf
03/12/20262:02:35 AMsell$49.96$0.09970.024430.00004876501.1
0xA6C...3b6C
0x3e...ac88
03/12/20262:01:13 AMsell$9.05$0.09970.0044290.0000487790.81
0xebc...8e0A
0x9e...0734
03/12/20261:55:58 AMbuy$48.25$0.099840.023570.00004877483.33
0xB39...Bd0C
0xa9...eed3
03/12/20261:55:19 AMbuy$109.17$0.099780.053330.000048741,094.09
0x7d0...7f23
0x5a...8279
03/12/20261:55:19 AMsell$52.31$0.099780.025550.00004874524.28
0x110...51C6
0xa2...822b
03/12/20261:55:20 AMbuy$77.03$0.099810.037630.00004875771.79
0xB39...Bd0C
0x98...5683
03/12/20261:53:58 AMbuy$89.34$0.099620.043680.00004871896.74
0xB39...Bd0C
0xaa...cf0a
03/12/20261:53:13 AMbuy$84.73$0.09960.041420.00004869850.73
0xb5c...8492
0xc7...671f
03/12/20261:53:13 AMbuy$41.4$0.099560.020240.00004867415.81
0x000...6f2f
0x8b...3978
03/12/20261:53:12 AMsell$143.31$0.099570.070060.000048681,439.24
0x613...37da
0x6d...4b7c
03/12/20261:52:04 AMbuy$53.29$0.099670.026040.0000487534.67
0xB39...Bd0C
0xd1...d052
03/12/20261:50:25 AMsell$9.91$0.099730.0048380.0000486899.38
0xf9b...b6E1
0x2b...4e70
03/12/20261:45:51 AMsell$52.4$0.099950.025520.00004868524.28
0x2A8...58F1
0x81...9b09
03/12/20261:45:51 AMbuy$52.41$0.099970.025520.00004869524.26
0xB39...Bd0C
0x71...d75d
03/12/20261:45:50 AMbuy$45.14$0.099970.021980.00004869451.56
0xB39...Bd0C
0x84...ad82
03/12/20261:45:00 AMbuy$54.46$0.099810.026560.00004867545.69
0xB39...Bd0C
0x1b...9e28