WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1977
Price
0.00008219 WETH
TVL
$65,081.11
MKT CAP
$1.98B
5m
0.39%
1h
0.45%
4h
2.31%
24h
6.95%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
189K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
248,447.21
Pooled WETH:
$6.62

ARB/WETH price stats on Arbitrum

As of October 19, 2026, the current price of ARB token on DEX Camelot V3 is $0.1977. ARB price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 5438 trades with trading volume of $189,461.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,977,700,533.41. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $65,081.12. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $65,081.12.

The total transactions of ARB/WETH is 5438 in the last 24 hours, 2742 of which are buy transactions, and 2696 are sales transactions.

ARB/WETH pool has a trading volume of $189,461.78 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008219, captured at 11:25 PM UTC.

The price of converting 1 ARB to USD is $0.1977 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:24:46 PMbuy$28.85$0.19770.011990.00008219145.88
0x6C8...d007
0xe0...6fe3
10/19/202611:24:01 PMbuy$2.17$0.19760.00090310.0000821610.99
0xad2...6AA9
0xf1...c5ba
10/19/202611:24:01 PMbuy$0.6949$0.19760.00028890.000082173.51
0x7B3...f166
0x95...1afa
10/19/202611:24:01 PMbuy$28.73$0.19740.011950.00008211145.53
0x6C8...d007
0x9f...29a6
10/19/202611:24:01 PMbuy$19.63$0.19750.0081650.0000821599.39
0x1Cf...08A0
0xa1...75fd
10/19/202611:22:11 PMsell$27$0.19730.011230.00008206136.83
0x6C8...d007
0x24...c31b
10/19/202611:20:23 PMbuy$26.73$0.19720.011130.00008211135.57
0x6C8...d007
0xfc...98fc
10/19/202611:20:14 PMbuy$29.32$0.19710.01220.00008206148.78
0x6C8...d007
0x3a...a9e9
10/19/202611:19:23 PMbuy$33.05$0.1970.013760.00008202167.77
0x6C8...d007
0x40...2770
10/19/202611:17:36 PMbuy$33.06$0.19690.013760.00008198167.86
0x6C8...d007
0x8d...39fd
10/19/202611:17:10 PMsell$33.2$0.1970.01380.00008194168.5
0x6C8...d007
0x37...2c8a
10/19/202611:17:03 PMsell$33.96$0.19710.014120.00008198172.28
0x6C8...d007
0xde...c8a7
10/19/202611:15:41 PMbuy$33.16$0.19720.013780.00008202168.1
0x6C8...d007
0xd1...25e2
10/19/202611:15:26 PMsell$33.15$0.19710.013780.00008198168.15
0x6C8...d007
0x02...6093
10/19/202611:15:22 PMsell$24.79$0.19720.01030.00008202125.68
0x6C8...d007
0x80...9c3b
10/19/202611:15:06 PMsell$15.37$0.19730.0063920.0000820577.91
0x268...F386
0xfa...1b9a
10/19/202611:15:06 PMbuy$14.28$0.19740.005940.0000820972.36
0x61f...B688
0xae...87f4
10/19/202611:15:06 PMsell$8.73$0.19730.003630.0000820544.24
0x6Ed...020E
0xe3...d495
10/19/202611:15:06 PMsell$27.62$0.19740.011480.00008211139.89
0x6C8...d007
0xfc...cce9
10/19/202611:15:06 PMsell$18.27$0.19730.00760.0000820792.61
0x15b...A729
0xd3...0452