WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1046
Price
0.00005164 WETH
TVL
$76,056.09
MKT CAP
$1.05B
5m
-0.01%
1h
-0.18%
4h
-0.23%
24h
0.94%
Share
TXNS
2K
Buys
986
Sells
926
Volume
232K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
538,801.65
Pooled WETH:
$9.7

ARB/WETH price stats on Arbitrum

As of May 30, 2026, the current price of ARB token on DEX Camelot V3 is $0.1046. ARB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $231,734.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,046,686,101.76. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $76,056.09. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $76,056.09.

The total transactions of ARB/WETH is 1912 in the last 24 hours, 986 of which are buy transactions, and 926 are sales transactions.

ARB/WETH pool has a trading volume of $231,734.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005164, captured at 7:51 PM UTC.

The price of converting 1 ARB to USD is $0.1046 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:50:39 PMbuy$172$0.10460.084870.000051641,643.31
0x05b...Bdb0
0x69...8559
05/30/20267:50:27 PMsell$347.01$0.10460.17120.000051643,315.78
0xe8B...03f3
0x6e...f211
05/30/20267:48:59 PMbuy$189.23$0.10460.09340.000051661,807.77
0x934...3a5D
0xb8...21f8
05/30/20267:48:49 PMbuy$0.4013$0.10460.0001980.000051653.83
0xbCF...B2f1
0xf1...6146
05/30/20267:48:15 PMsell$19.59$0.10460.0096720.00005164187.28
0xEA9...55C8
0x75...a422
05/30/20267:40:34 PMbuy$0.965$0.10460.00047660.000051659.22
0xf70...dbEF
0xbf...ddc1
05/30/20267:40:14 PMsell$14.71$0.10450.0072640.00005164140.65
0xf70...dbEF
0x14...34bc
05/30/20267:37:15 PMsell$206.11$0.10450.10180.000051621,972.03
0x942...27Fd
0x56...17eb
05/30/20267:37:15 PMbuy$280.46$0.10450.13850.000051642,682.6
0x552...5842
0xae...7225
05/30/20267:35:40 PMbuy$85.01$0.10450.0420.00005164813.34
0xF91...D2C1
0x2e...e113
05/30/20267:35:01 PMbuy$22.54$0.10440.011140.00005164215.81
0x1Cf...08A0
0xd8...1007
05/30/20267:35:01 PMbuy$207.23$0.10440.10240.000051621,983.96
0x939...6C30
0x87...04d2
05/30/20267:33:37 PMsell$599.23$0.10450.2960.000051635,734.25
0xc9D...86b4
0xbf...dd3b
05/30/20267:33:38 PMbuy$18.89$0.10440.0093370.00005161180.91
0x062...eF2B
0xd0...1e20
05/30/20267:33:11 PMbuy$220.29$0.10450.10890.000051662,107.71
0xb5c...8492
0xbd...ffe6
05/30/20267:33:09 PMbuy$189.05$0.10440.093450.000051631,809.8
0xDBb...37A9
0xa6...049e
05/30/20267:33:09 PMbuy$49.62$0.10440.024530.00005165474.89
0x9d7...d526
0x42...0407
05/30/20267:32:47 PMsell$604.65$0.10440.29890.000051645,788.52
0xc9D...86b4
0x6e...982a
05/30/20267:32:48 PMbuy$47.9$0.10440.023680.00005162458.75
0x000...4B2F
0xe6...2a11
05/30/20267:32:28 PMsell$137.43$0.10450.067940.000051691,314.38
0xb56...9Ed1
0x2d...610f