WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1252
Price
0.0000541 WETH
TVL
$90,144.46
MKT CAP
$1.25B
5m
0.18%
1h
-0.23%
4h
-1.42%
24h
-3.54%
Share
TXNS
2K
Buys
959
Sells
968
Volume
184K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
540,278.22
Pooled WETH:
$9.71

ARB/WETH price stats on Arbitrum

As of April 27, 2026, the current price of ARB token on DEX Camelot V3 is $0.1252. ARB price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $183,713.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,252,153,525.79. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $90,144.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $90,144.47.

The total transactions of ARB/WETH is 1927 in the last 24 hours, 959 of which are buy transactions, and 968 are sales transactions.

ARB/WETH pool has a trading volume of $183,713.67 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000541, captured at 2:09 PM UTC.

The price of converting 1 ARB to USD is $0.1252 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:09:03 PMbuy$26.24$0.12520.011330.0000541209.55
0x000...4B2F
0xfd...946c
04/27/20262:08:39 PMsell$78.8$0.12510.034050.00005408629.57
0x6C8...d007
0x36...a517
04/27/20262:08:04 PMsell$93.24$0.1250.040330.0000541745.61
0x6C8...d007
0x3b...4b20
04/27/20262:06:19 PMbuy$161.29$0.12510.069730.000054121,288.53
0xCC5...B0E1
0x6d...45f1
04/27/20262:06:04 PMbuy$104.64$0.1250.045270.00005409836.91
0x6C8...d007
0x57...dc4f
04/27/20262:06:02 PMbuy$67.54$0.12490.029220.00005408540.34
0x6C8...d007
0xb8...d745
04/27/20262:05:09 PMbuy$127$0.1250.05490.000054061,015.49
0xBA6...B346
0x1a...d739
04/27/20262:04:11 PMbuy$157.98$0.1250.068270.000054031,263.48
0x13B...1698
0x0d...d3b5
04/27/20262:03:29 PMbuy$29.09$0.12490.012570.00005401232.73
0x000...29D7
0x5c...8181
04/27/20262:03:23 PMsell$44.16$0.12490.019080.00005399353.51
0x6C8...d007
0xfb...3db1
04/27/20262:02:40 PMsell$93.17$0.12490.040260.000054745.61
0x6C8...d007
0x66...830d
04/27/20262:00:09 PMbuy$67.54$0.12480.029220.00005403540.8
0x6C8...d007
0x5d...afd7
04/27/20262:00:06 PMbuy$167.12$0.12480.072290.000054011,338.41
0xC7d...42c6
0x2f...984e
04/27/20261:57:06 PMbuy$69.55$0.12470.03010.00005398557.65
0x6C8...d007
0x23...b383
04/27/20261:56:28 PMsell$163.03$0.12460.070570.000053971,307.56
0xb07...A0b7
0xf9...33ac
04/27/20261:56:16 PMsell$105.1$0.12470.045480.00005399842.34
0x445...2911
0x2d...6238
04/27/20261:56:13 PMsell$108.62$0.12480.0470.00005401870.16
0xa20...15e0
0x2e...2c71
04/27/20261:55:50 PMsell$188.3$0.12480.081480.000054041,507.69
0xab1...3477
0x8d...1e35
04/27/20261:54:14 PMsell$107.09$0.12480.046390.00005407857.94
0xD81...036E
0x88...2dbb
04/27/20261:53:33 PMsell$98.88$0.12490.042790.00005409791.1
0x2Ac...6E6C
0x07...cfce