WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1011
Price
0.00005091 WETH
TVL
$75,234.25
MKT CAP
$1.01B
5m
0.15%
1h
0.39%
4h
-1.07%
24h
-2.08%
Share
TXNS
2K
Buys
800
Sells
998
Volume
126K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
572,243.73
Pooled WETH:
$8.73

ARB/WETH price stats on Arbitrum

As of June 1, 2026, the current price of ARB token on DEX Camelot V3 is $0.1011. ARB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $125,844.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,011,361,061.62. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $75,234.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $75,234.25.

The total transactions of ARB/WETH is 1798 in the last 24 hours, 800 of which are buy transactions, and 998 are sales transactions.

ARB/WETH pool has a trading volume of $125,844.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005091, captured at 9:41 AM UTC.

The price of converting 1 ARB to USD is $0.1011 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:40:05 AMbuy$77$0.10110.038760.00005091761.43
0x6C8...d007
0xf3...30ff
06/01/20269:39:20 AMbuy$47.03$0.1010.023680.00005088465.51
0x000...4B2F
0x90...2c61
06/01/20269:38:45 AMbuy$44.52$0.10090.022420.00005086440.88
0x6C8...d007
0xdc...442e
06/01/20269:38:07 AMbuy$5.13$0.10080.0025880.0000508550.89
0x95D...20F2
0x1c...5e78
06/01/20269:33:25 AMsell$70.06$0.10090.03530.00005085694.19
0xb56...9Ed1
0xd3...8a05
06/01/20269:33:13 AMbuy$47$0.10090.023680.00005087465.49
0x000...D84a
0x5c...1760
06/01/20269:32:32 AMsell$62.31$0.10090.031410.00005086617.54
0x4Aa...F95F
0xdf...1547
06/01/20269:30:28 AMbuy$19.68$0.10090.009920.00005088194.93
0xD67...2F70
0x0a...aab0
06/01/20269:30:28 AMbuy$58.04$0.10090.029240.00005087574.91
0x000...b41E
0x1e...5c7e
06/01/20269:30:27 AMsell$130.99$0.10090.0660.000050871,297.45
0x22e...8444
0xe4...7d56
06/01/20269:29:50 AMsell$153.28$0.1010.077230.000050921,516.51
0xa20...15e0
0x0c...bfa3
06/01/20269:27:44 AMsell$34.96$0.10130.017580.00005096345.1
0x6C8...d007
0xe6...3865
06/01/20269:26:21 AMsell$38.59$0.10120.019430.00005098381.2
0x6C8...d007
0xf4...5ef3
06/01/20269:25:44 AMsell$42.21$0.10120.021260.00005099416.92
0x6C8...d007
0xc9...6e36
06/01/20269:24:26 AMbuy$8.85$0.10130.004460.0000510187.42
0x4Ae...6Bb2
0xa7...3a21
06/01/20269:23:38 AMsell$77.49$0.10130.039020.00005101764.99
0x6C8...d007
0x9a...651c
06/01/20269:23:04 AMbuy$5.16$0.10140.0025980.0000510450.91
0x95D...20F2
0x44...576f
06/01/20269:23:00 AMsell$113.19$0.10130.056990.000051041,116.53
0x6C8...d007
0xd6...294b
06/01/20269:22:16 AMsell$71.19$0.10140.035840.00005107701.76
0xa12...D8f1
0x4c...7229
06/01/20269:21:55 AMsell$0.3311$0.10150.00016650.000051083.25
0x5C5...e43A
0x75...765b