WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07435
Price
0.00004706 WETH
TVL
$46,376.4
MKT CAP
$743.6M
5m
-0.16%
1h
0.12%
4h
1.12%
24h
-0.54%
Share
TXNS
1K
Buys
735
Sells
726
Volume
45K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
438,849.67
Pooled WETH:
$8.69

ARB/WETH price stats on Arbitrum

As of June 28, 2026, the current price of ARB token on DEX Camelot V3 is $0.07435. ARB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $45,435.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $743,564,104.93. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,376.40. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,376.40.

The total transactions of ARB/WETH is 1461 in the last 24 hours, 735 of which are buy transactions, and 726 are sales transactions.

ARB/WETH pool has a trading volume of $45,435.76 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004706, captured at 12:02 PM UTC.

The price of converting 1 ARB to USD is $0.07435 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:02:14 PMbuy$25.63$0.074350.016220.00004706344.73
0x6C8...d007
0xf9...0ce1
06/28/202612:01:46 PMbuy$22.29$0.074330.014110.00004704300.01
0x6C8...d007
0xf5...ffcb
06/28/202612:01:19 PMsell$32.57$0.074330.020610.00004703438.21
0x6C8...d007
0x30...ab35
06/28/202612:00:41 PMbuy$57.07$0.074330.036110.00004703767.83
0xc7f...1Cf2
0x57...2a49
06/28/202612:00:30 PMsell$27.76$0.07430.017570.00004702373.72
0x6C8...d007
0x85...d39b
06/28/202612:00:29 PMsell$35.98$0.074340.022770.00004704484.06
0x6C8...d007
0x34...574d
06/28/202612:00:16 PMsell$30.09$0.074370.019040.00004706404.68
0x6C8...d007
0xa2...84c4
06/28/202612:00:09 PMsell$31.64$0.07440.020020.00004708425.32
0x6C8...d007
0x07...36c4
06/28/202612:00:06 PMbuy$59.42$0.07440.03760.00004708798.64
0x6C8...Cea5
0x9a...bb6d
06/28/202612:00:06 PMsell$37.44$0.074380.023690.00004706503.45
0x000...D84a
0x9c...4db2
06/28/202612:00:05 PMbuy$80.17$0.074410.050730.000047081,077.43
0xC7d...42c6
0xde...a9b5
06/28/202612:00:05 PMsell$39.16$0.074370.024780.00004706526.5
0x375...C524
0x45...050d
06/28/202612:00:05 PMsell$37.66$0.074410.023830.00004709506.14
0x000...b41E
0x17...096f
06/28/202612:00:03 PMsell$51.98$0.074410.032890.00004708698.6
0x000...4770
0xc8...6342
06/28/202612:00:04 PMbuy$91.47$0.07440.057880.000047081,229.41
0x3BF...93E6
0x96...0ad4
06/28/202612:00:04 PMbuy$61.35$0.074420.038820.00004709824.4
0xA02...5FDc
0xc8...d44f
06/28/202612:00:04 PMsell$40.96$0.074360.025920.00004705550.84
0xD4a...109c
0x1a...752b
06/28/202612:00:05 PMsell$37.66$0.074420.023830.00004709506.12
0x000...b446
0xa7...ed8b
06/28/202612:00:03 PMbuy$56.35$0.074420.035660.00004709757.19
0x552...5842
0xd4...5200
06/28/202612:00:04 PMsell$60.5$0.07440.038280.00004708813.12
0x000...29D7
0x72...2fd0