WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1031
Price
0.00005062 WETH
TVL
$58,971.37
MKT CAP
$1.03B
5m
-0.19%
1h
-0.96%
4h
-2.36%
24h
6.93%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
151K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
489,600.97
Pooled WETH:
$4.14

ARB/WETH price stats on Arbitrum

As of March 2, 2026, the current price of ARB token on DEX Camelot V3 is $0.1031. ARB price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $151,068.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,031,757,259.77. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $58,971.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $58,971.37.

The total transactions of ARB/WETH is 3040 in the last 24 hours, 1521 of which are buy transactions, and 1519 are sales transactions.

ARB/WETH pool has a trading volume of $151,068.79 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005062, captured at 8:59 PM UTC.

The price of converting 1 ARB to USD is $0.1031 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:59:05 PMsell$54.85$0.10310.026910.00005062531.63
0xB39...Bd0C
0x43...02c1
03/02/20268:57:46 PMbuy$93.48$0.10340.045770.00005064903.93
0x05b...Bdb0
0x2f...a698
03/02/20268:54:40 PMbuy$95.29$0.10330.046650.00005061921.86
0x09d...a17f
0x53...af47
03/02/20268:54:12 PMbuy$55.28$0.10340.027040.00005058534.65
0xB39...Bd0C
0x02...756e
03/02/20268:47:25 PMsell$102.75$0.10340.050240.00005056993.64
0x13e...3ea8
0xb8...91ea
03/02/20268:46:26 PMsell$59.58$0.10350.029120.00005059575.61
0x22e...8444
0x8c...76ed
03/02/20268:45:00 PMsell$29.83$0.10340.01460.00005061288.53
0xD24...1E7D
0xa4...93a6
03/02/20268:36:54 PMbuy$2.63$0.10320.0012920.0000506425.51
0x934...3a5D
0x03...7ca0
03/02/20268:36:54 PMbuy$94.33$0.10320.046260.00005062913.84
0x0e6...5dCF
0x73...b77f
03/02/20268:35:06 PMbuy$92.1$0.10320.045140.00005058892.32
0x430...91eB
0xce...21e4
03/02/20268:34:39 PMsell$15.8$0.10320.0077370.00005055153.06
0x60E...00bc
0x9f...097f
03/02/20268:34:37 PMsell$64.5$0.10320.031580.00005056624.63
0xA16...cCFf
0x07...f2d8
03/02/20268:20:25 PMsell$101.84$0.10290.050030.00005059988.89
0x06c...EB1f
0xe9...8f9f
03/02/20268:16:50 PMsell$50.41$0.10290.024780.00005062489.48
0xA6C...3b6C
0xeb...2374
03/02/20268:16:38 PMsell$28.42$0.1030.013960.00005064275.67
0xB39...Bd0C
0x0b...050d
03/02/20268:16:35 PMbuy$40.39$0.10310.019840.00005066391.6
0x2A8...58F1
0x5d...269b
03/02/20268:16:34 PMsell$44.03$0.1030.021620.00005063427.11
0xB39...Bd0C
0x67...dc32
03/02/20268:16:04 PMsell$44.06$0.10310.021650.00005069427.11
0xB39...Bd0C
0xac...0c60
03/02/20268:16:06 PMsell$84.66$0.10310.04160.00005066821.12
0x954...F475
0xf8...5d74
03/02/20268:15:38 PMsell$4.03$0.1030.0019840.000050739.14
0x95D...20F2
0x1f...845a