WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2011
Price
0.00007454 WETH
TVL
$70,194.54
MKT CAP
$2.01B
5m
0.19%
1h
-1.30%
4h
-1.39%
24h
-4.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
267,802
Pooled WETH:
$6.05

ARB/WETH price stats on Arbitrum

As of October 6, 2026, the current price of ARB token on DEX Camelot V3 is $0.2011. ARB price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $84,823.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,011,283,714.74. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $70,194.55. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $70,194.55.

The total transactions of ARB/WETH is 2455 in the last 24 hours, 1226 of which are buy transactions, and 1229 are sales transactions.

ARB/WETH pool has a trading volume of $84,823.37 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007454, captured at 10:00 PM UTC.

The price of converting 1 ARB to USD is $0.2011 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:00:02 PMsell$47.54$0.20110.017620.00007454236.4
0x6C8...d007
0x4d...0de1
10/06/20269:59:10 PMbuy$35.41$0.20120.013120.00007458175.97
0x6C8...d007
0xd7...7b83
10/06/20269:58:05 PMsell$44.3$0.20090.016430.00007456220.4
0x6C8...d007
0xb0...d6ce
10/06/20269:58:05 PMsell$16.69$0.20090.0061930.0000745383.08
0xFD0...1304
0x31...fd40
10/06/20269:57:29 PMbuy$35.32$0.20110.01310.0000746175.67
0x6C8...d007
0xa9...13c6
10/06/20269:57:05 PMbuy$30.27$0.2010.011230.00007457150.6
0x6C8...d007
0x8d...20e8
10/06/20269:56:49 PMbuy$34.49$0.20090.012790.00007454171.66
0x6C8...d007
0xc2...cfb2
10/06/20269:56:07 PMbuy$39.11$0.20080.014510.0000745194.78
0x6C8...d007
0xd7...7f72
10/06/20269:55:33 PMbuy$34.3$0.20070.012720.00007447170.88
0x6C8...d007
0xe8...e03e
10/06/20269:55:18 PMbuy$40.17$0.20060.01490.00007443200.25
0x6C8...d007
0xdc...24cb
10/06/20269:55:04 PMbuy$36.77$0.20050.013640.0000744183.35
0x6C8...d007
0x3c...0216
10/06/20269:53:48 PMsell$61.64$0.20040.022860.00007436307.55
0xAae...6A34
0xe7...d151
10/06/20269:53:48 PMbuy$15.38$0.20040.0057070.0000743776.73
0x555...4Fe2
0xbf...f46a
10/06/20269:53:38 PMbuy$11.45$0.20060.0042490.0000744257.1
0x5E4...257B
0x0b...83da
10/06/20269:53:38 PMsell$60.17$0.20050.022320.0000744300.04
0xb2B...a3de
0x7c...8c1b
10/06/20269:53:30 PMsell$59.69$0.20070.022140.00007446297.38
0xB4D...511c
0xd3...5e51
10/06/20269:52:15 PMbuy$21.9$0.20080.0081240.00007452109.02
0xf35...174B
0xd0...7c55
10/06/20269:52:15 PMsell$63.73$0.20070.023640.00007449317.39
0x058...6d35
0x4a...02c5
10/06/20269:52:14 PMsell$63.21$0.20090.023450.00007455314.54
0x4a2...200D
0x59...5dd0
10/06/20269:52:15 PMbuy$11.9$0.20080.0044140.000074559.25
0x555...4Fe2
0x0c...ed83