WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.07847
Price
0.00004704 WETH
TVL
$52,856.74
MKT CAP
$784.7M
5m
0.27%
1h
-0.60%
4h
-0.66%
24h
-5.28%
Share
TXNS
2K
Buys
776
Sells
782
Volume
46K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
503,330.62
Pooled WETH:
$8

ARB/WETH price stats on Arbitrum

As of June 24, 2026, the current price of ARB token on DEX Camelot V3 is $0.07847. ARB price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $45,948.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $784,727,593.89. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $52,856.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $52,856.75.

The total transactions of ARB/WETH is 1558 in the last 24 hours, 776 of which are buy transactions, and 782 are sales transactions.

ARB/WETH pool has a trading volume of $45,948.40 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004704, captured at 2:43 AM UTC.

The price of converting 1 ARB to USD is $0.07847 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:42:21 AMbuy$31.63$0.078470.018960.00004704403.170x38...7853
06/24/20262:41:25 AMbuy$27.52$0.078430.01650.00004702350.880xc7...12a9
06/24/20262:39:15 AMsell$18.38$0.078260.011040.000047234.920x0f...eb2d
06/24/20262:39:15 AMsell$60.55$0.07830.036360.00004702773.280x87...f7ed
06/24/20262:32:44 AMbuy$20.13$0.078450.012080.00004706256.680x32...1e4d
06/24/20262:32:00 AMsell$26.85$0.078410.01610.00004704342.430xa0...c2c4
06/24/20262:30:02 AMsell$28.79$0.078440.017270.00004705367.130x2f...f4d9
06/24/20262:29:13 AMsell$17.05$0.078430.010230.00004707217.450xe9...b932
06/24/20262:29:01 AMbuy$25.02$0.078450.015010.00004709318.930x5f...c65d
06/24/20262:25:43 AMbuy$28.27$0.078290.0170.00004707361.130xb8...96e9
06/24/20262:24:36 AMbuy$27.17$0.078270.016330.00004705347.170x97...31ce
06/24/20262:21:33 AMsell$60.64$0.078310.036420.00004704774.330xe2...e278
06/24/20262:19:28 AMbuy$29.47$0.078430.017690.00004707375.770x68...96a9
06/24/20262:18:04 AMbuy$27.78$0.078440.016660.00004706354.130x5c...12f8
06/24/20262:14:52 AMsell$59.08$0.078590.035360.00004704751.690xfa...5fa8
06/24/20262:09:41 AMbuy$12.8$0.078590.0076680.00004708162.860x39...a02a
06/24/20262:09:41 AMsell$32.5$0.078560.019470.00004706413.690xe5...cdf9
06/24/20262:08:52 AMsell$26.61$0.078490.015960.00004708339.040xab...98bf
06/24/20262:07:13 AMbuy$27.54$0.078640.01650.00004711350.260x2b...87a2
06/24/20262:04:38 AMsell$28.55$0.078550.017110.00004708363.490x75...2227