WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08992
Price
0.00004867 WETH
TVL
$59,066.04
MKT CAP
$899.3M
5m
0.15%
1h
-0.12%
4h
0.18%
24h
2.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
125K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
428,560.64
Pooled WETH:
$11.11

ARB/WETH price stats on Arbitrum

As of July 18, 2026, the current price of ARB token on DEX Camelot V3 is $0.08992. ARB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $124,974.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $899,276,417.76. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $59,066.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $59,066.05.

The total transactions of ARB/WETH is 3175 in the last 24 hours, 1545 of which are buy transactions, and 1630 are sales transactions.

ARB/WETH pool has a trading volume of $124,974.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004867, captured at 8:44 AM UTC.

The price of converting 1 ARB to USD is $0.08992 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20268:44:16 AMbuy$32.58$0.089920.017630.00004867362.4
0x6C8...d007
0x2d...6e86
07/18/20268:44:07 AMbuy$38.98$0.089890.021090.00004865433.64
0x6C8...d007
0x8e...8955
07/18/20268:42:21 AMbuy$0.6645$0.089790.000360.000048647.4
0xB2B...6865
0x89...22c3
07/18/20268:41:25 AMbuy$20.82$0.089780.011280.00004864231.89
0xab1...3477
0x55...a327
07/18/20268:41:24 AMsell$74.52$0.089760.040370.00004863830.16
0x000...5934
0x60...1f2f
07/18/20268:36:40 AMsell$4.05$0.089820.0021940.0000486545.1
0x934...3a5D
0xd0...1287
07/18/20268:36:40 AMsell$72.78$0.089850.039420.00004866810.03
0xF42...3385
0x16...220b
07/18/20268:30:56 AMsell$74.86$0.089930.040540.0000487832.36
0x09d...a17f
0x5b...f950
07/18/20268:28:11 AMbuy$6.7$0.089970.0036310.0000487474.49
0x000...D84a
0x0d...3ace
07/18/20268:27:16 AMsell$35.34$0.089880.019160.00004872393.25
0x6C8...d007
0xc3...7adf
07/18/20268:27:15 AMbuy$6.98$0.089940.0037880.0000487677.69
0x000...b41E
0xa4...88c3
07/18/20268:26:54 AMbuy$11.01$0.089930.005970.00004875122.44
0x061...f6cf
0x2c...4ffc
07/18/20268:26:09 AMsell$36.42$0.089890.019740.00004873405.16
0x6C8...d007
0xb2...bdb7
07/18/20268:23:08 AMbuy$0.01841$0.089860.0599950.000048770.2049
0xBE5...E193
0x09...72e9
07/18/20268:20:16 AMbuy$31.86$0.089840.017290.00004876354.6
0x6C8...d007
0x28...8e50
07/18/20268:16:43 AMbuy$40.09$0.08990.021730.00004874445.96
0x6C8...d007
0x23...e40c
07/18/20268:14:06 AMbuy$1.99$0.089790.001080.0000487322.17
0xAfB...7E92
0xd8...6807
07/18/20268:12:52 AMsell$8.93$0.089750.0048510.0000487199.59
0x929...4c61
0x18...1fe3
07/18/20268:12:52 AMsell$73.48$0.089790.039880.00004873818.34
0xB4D...511c
0xfd...96b1
07/18/20268:11:52 AMbuy$0.09851$0.089870.000053460.000048771.09
0xf70...dbEF
0x59...c448