WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1094
Price
0.00005297 WETH
TVL
$77,063.97
MKT CAP
$1.09B
5m
-0.11%
1h
-0.10%
4h
0.43%
24h
-4.23%
Share
TXNS
2K
Buys
921
Sells
990
Volume
137K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
476,232.03
Pooled WETH:
$12.05

ARB/WETH price stats on Arbitrum

As of May 23, 2026, the current price of ARB token on DEX Camelot V3 is $0.1094. ARB price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $137,359.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,094,931,629.08. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $77,063.98. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $77,063.98.

The total transactions of ARB/WETH is 1911 in the last 24 hours, 921 of which are buy transactions, and 990 are sales transactions.

ARB/WETH pool has a trading volume of $137,359.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005297, captured at 4:12 AM UTC.

The price of converting 1 ARB to USD is $0.1094 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20264:09:02 AMbuy$5.01$0.10940.0024270.0000529745.82
0xB80...DF95
0xcc...8a70
05/23/20264:08:01 AMsell$88.85$0.10960.042940.00005298810.59
0x44C...9a4e
0x2c...10d4
05/23/20264:02:56 AMsell$62.13$0.10960.030040.00005301566.75
0xBcc...6392
0x2b...12ba
05/23/20264:01:12 AMsell$87.75$0.10960.042430.00005304799.97
0xDBb...37A9
0xa7...d97e
05/23/20263:54:00 AMsell$84.77$0.10980.040990.00005309772.06
0xFF5...f36D
0x5d...f2c5
05/23/20263:54:00 AMsell$23.2$0.10970.011220.00005307211.41
0x0e6...5dCF
0xc5...56bf
05/23/20263:32:19 AMbuy$17.58$0.10990.00850.00005312159.99
0x8a9...f88C
0xde...711c
05/23/20263:25:57 AMsell$101.82$0.10990.049220.00005313926.44
0x433...51e0
0x64...9ac6
05/23/20263:24:22 AMsell$3.91$0.10990.0018920.0000531535.6
0x621...788c
0x4b...4eb5
05/23/20263:22:39 AMsell$0.5826$0.10990.00028160.000053155.29
0xA48...B6A4
0x2b...2c72
05/23/20263:15:42 AMsell$24.98$0.10990.012080.00005316227.24
0x45D...8012
0xc6...69d9
05/23/20263:15:15 AMsell$1.5$0.10980.00072630.0000531713.66
0x4Cd...c69D
0xbb...6ddd
05/23/20263:14:51 AMsell$14.07$0.10980.006810.00005317128.07
0x0C9...d1ee
0x4b...36ee
05/23/20263:14:51 AMbuy$88.84$0.10980.0430.00005317808.76
0xE14...a4F2
0x81...8f9b
05/23/20263:13:57 AMbuy$14.65$0.10990.0070860.00005314133.33
0xad2...6AA9
0x5e...179a
05/23/20263:13:57 AMbuy$84.42$0.10980.040820.00005312768.44
0xD11...E1d8
0x80...486f
05/23/20263:09:15 AMbuy$84.94$0.10960.041110.00005308774.51
0x06c...A795
0x7f...cd79
05/23/20263:08:14 AMsell$0.1283$0.10960.000062110.000053051.17
0xE32...d5aa
0xda...aba3
05/23/20263:05:20 AMbuy$2.32$0.10960.0011220.0000530621.16
0x32B...65A7
0xcc...3cf1
05/23/20263:03:51 AMsell$83.79$0.10970.040520.00005307763.54
0x000...5934
0xfe...a677