WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07747
Price
0.00004065 WETH
TVL
$45,193.05
MKT CAP
$774.8M
5m
-0.04%
1h
-0.30%
4h
-0.05%
24h
-2.04%
Share
TXNS
1K
Buys
681
Sells
745
Volume
43K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
479,129.48
Pooled WETH:
$4.23

ARB/WETH price stats on Arbitrum

As of July 31, 2026, the current price of ARB token on DEX Camelot V3 is $0.07747. ARB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $42,890.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $774,780,496.72. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $45,193.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $45,193.05.

The total transactions of ARB/WETH is 1426 in the last 24 hours, 681 of which are buy transactions, and 745 are sales transactions.

ARB/WETH pool has a trading volume of $42,890.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004065, captured at 4:49 AM UTC.

The price of converting 1 ARB to USD is $0.07747 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20264:48:26 AMsell$30.71$0.077470.016110.00004065396.39
0x6C8...d007
0x22...22ea
07/31/20264:46:44 AMbuy$33.22$0.077510.017430.00004067428.63
0x6C8...d007
0xe8...98e2
07/31/20264:46:11 AMbuy$0.001088$0.077490.0657120.000040660.01404
0xA6E...E01d
0x8d...98d6
07/31/20264:41:20 AMsell$30.67$0.077380.016110.00004065396.39
0x6C8...d007
0x37...168e
07/31/20264:32:44 AMbuy$31.29$0.077510.016420.00004067403.79
0x6C8...d007
0x9c...597f
07/31/20264:32:06 AMsell$32.27$0.077470.016930.00004065416.62
0x6C8...d007
0x05...8196
07/31/20264:31:15 AMbuy$5.14$0.077520.00270.0000406866.36
0x9C1...5A97
0x85...2ede
07/31/20264:22:53 AMsell$47.69$0.077440.025050.00004067615.86
0xB66...8c1F
0x9e...5253
07/31/20264:20:37 AMsell$43.47$0.077420.022850.0000407561.54
0x6C8...d007
0x3c...2571
07/31/20264:16:55 AMbuy$45.63$0.07750.023970.00004071588.71
0x6C8...d007
0xbb...460e
07/31/20264:16:05 AMbuy$33.51$0.077460.01760.00004069432.68
0x6C8...d007
0x5f...1a4d
07/31/20264:11:39 AMsell$28.93$0.077470.015180.00004067373.42
0x6C8...d007
0x6b...cbac
07/31/20264:09:50 AMbuy$35.99$0.077580.018870.00004069463.93
0x6C8...d007
0x98...e8f4
07/31/20264:07:36 AMsell$30.11$0.07750.01580.00004067388.58
0x6C8...d007
0x05...2fcb
07/31/20264:04:26 AMbuy$6.77$0.077570.0035560.0000406987.39
0xA6E...E01d
0x32...cf39
07/31/20264:03:04 AMsell$2.19$0.077540.0011520.0000406728.33
0x80F...53C8
0xb0...eb2b
07/31/20264:02:46 AMbuy$28.62$0.077560.015010.00004068369.06
0x6C8...d007
0xf9...234b
07/31/20264:00:11 AMsell$33.96$0.077550.01780.00004067437.87
0x6C8...d007
0x35...87bc
07/31/20263:58:20 AMsell$28.41$0.077620.014890.00004069366.06
0x6C8...d007
0x16...c5b9
07/31/20263:54:31 AMbuy$31.99$0.077730.016750.0000407411.57
0x6C8...d007
0x71...dc99