WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07833
Price
0.00004112 WETH
TVL
$46,261.64
MKT CAP
$783.3M
5m
-0.08%
1h
-0.80%
4h
-0.80%
24h
1.61%
Share
TXNS
2K
Buys
731
Sells
876
Volume
60K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
476,712.01
Pooled WETH:
$4.68

ARB/WETH price stats on Arbitrum

As of July 29, 2026, the current price of ARB token on DEX Camelot V3 is $0.07833. ARB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $59,883.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,349,623.05. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,261.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,261.64.

The total transactions of ARB/WETH is 1607 in the last 24 hours, 731 of which are buy transactions, and 876 are sales transactions.

ARB/WETH pool has a trading volume of $59,883.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004112, captured at 1:58 AM UTC.

The price of converting 1 ARB to USD is $0.07833 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:58:05 AMbuy$2.76$0.078320.001450.0000411135.28
0x4Cd...c69D
0x1f...9721
07/29/20261:58:05 AMbuy$32.8$0.078330.017220.00004112418.74
0x6C8...d007
0x55...07b9
07/29/20261:57:34 AMsell$30.68$0.078250.016120.00004111392.09
0x6C8...d007
0x16...d568
07/29/20261:57:17 AMsell$36.76$0.078390.019290.00004113468.99
0x6C8...d007
0x90...4cbb
07/29/20261:56:09 AMbuy$37.78$0.078410.019820.00004113481.8
0x6C8...d007
0x37...16a2
07/29/20261:56:00 AMsell$39.42$0.078390.020680.00004113502.82
0x6C8...d007
0xff...5709
07/29/20261:54:58 AMbuy$33.85$0.078390.017760.00004114431.83
0x6C8...d007
0x82...ba7b
07/29/20261:54:08 AMsell$38.25$0.078380.020070.00004113488.04
0x6C8...d007
0xd5...54fd
07/29/20261:53:05 AMbuy$33.85$0.07840.017760.00004114431.81
0x6C8...d007
0xd6...6871
07/29/20261:52:33 AMsell$39.42$0.078390.020680.00004113502.82
0x6C8...d007
0xa4...7b01
07/29/20261:49:51 AMbuy$34.21$0.078440.017940.00004114436.11
0x6C8...d007
0xe5...4265
07/29/20261:48:49 AMsell$32.99$0.078480.017290.00004113420.37
0x6C8...d007
0xc6...3f51
07/29/20261:47:06 AMbuy$32.92$0.078550.017240.00004114419.09
0x6C8...d007
0x1c...baa6
07/29/20261:46:23 AMbuy$36.36$0.078510.019040.00004112463.1
0x6C8...d007
0x68...538b
07/29/20261:44:05 AMsell$32.96$0.078420.017280.00004112420.37
0x6C8...d007
0x48...8605
07/29/20261:43:33 AMsell$43.16$0.078490.022620.00004113549.93
0x6C8...d007
0x9a...67ec
07/29/20261:43:20 AMbuy$33.23$0.078530.017410.00004114423.25
0x6C8...d007
0x9b...9dd0
07/29/20261:43:15 AMsell$4.2$0.07850.0022030.0000411353.57
0x737...B488
0xe5...2925
07/29/20261:42:07 AMsell$35.04$0.078540.018350.00004114446.23
0x6C8...d007
0xad...132a
07/29/20261:41:02 AMsell$33.7$0.078590.017640.00004115428.82
0x6C8...d007
0x82...5fab