WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09082
Price
0.00004683 WETH
TVL
$54,919.99
MKT CAP
$908.2M
5m
0.08%
1h
-0.13%
4h
0.56%
24h
5.76%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
105K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
429,942.08
Pooled WETH:
$8.18

ARB/WETH price stats on Arbitrum

As of July 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.09082. ARB price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $105,214.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $908,215,060.14. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $54,920.00. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $54,920.00.

The total transactions of ARB/WETH is 2460 in the last 24 hours, 1225 of which are buy transactions, and 1235 are sales transactions.

ARB/WETH pool has a trading volume of $105,214.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004683, captured at 8:38 AM UTC.

The price of converting 1 ARB to USD is $0.09082 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:38:45 AMsell$2.02$0.090820.0010450.0000468322.32
0x73b...5d5b
0xd9...6653
07/21/20268:38:13 AMbuy$37.9$0.090820.019540.00004683417.37
0x6C8...d007
0x46...e8b7
07/21/20268:36:06 AMsell$20.08$0.090750.010350.00004681221.26
0xE75...5Bf8
0x54...da21
07/21/20268:35:01 AMbuy$14.8$0.090850.0076320.00004682162.99
0xe27...FFE5
0xfe...a062
07/21/20268:34:56 AMbuy$3.91$0.090850.0020170.0000468243.08
0x73b...5d5b
0xf0...6152
07/21/20268:34:40 AMsell$24.25$0.090710.012510.00004681267.4
0x6C8...d007
0xe2...3c0e
07/21/20268:34:39 AMsell$33.36$0.090730.017210.00004683367.65
0x6C8...d007
0xa8...89f7
07/21/20268:32:41 AMsell$35.77$0.090750.018460.00004684394.18
0x6C8...d007
0x24...52e0
07/21/20268:31:26 AMbuy$33.31$0.090890.017170.00004685366.51
0x6C8...d007
0x6a...fe66
07/21/20268:31:16 AMsell$17.7$0.090860.0091270.00004684194.84
0x110...51C6
0x5b...b193
07/21/20268:31:16 AMbuy$75.31$0.090850.038820.00004684828.92
0xAae...6A34
0xf2...e604
07/21/20268:30:56 AMbuy$17.79$0.090810.0091740.00004682195.94
0x000...D84a
0x6b...c073
07/21/20268:30:18 AMbuy$11.14$0.09080.0057480.00004681122.78
0x6C8...d007
0xb6...8c7f
07/21/20268:29:14 AMsell$36.09$0.090670.018630.00004681398.12
0x6C8...d007
0x14...8a7f
07/21/20268:29:06 AMbuy$40.66$0.090850.020950.00004681447.6
0x6C8...d007
0x1c...7478
07/21/20268:28:05 AMsell$33.36$0.090730.01720.0000468367.65
0x6C8...d007
0x9a...6a9f
07/21/20268:27:58 AMsell$34.04$0.090760.017560.00004682375.04
0x6C8...d007
0x3b...d19d
07/21/20268:27:29 AMbuy$33.65$0.090860.017340.00004683370.38
0x6C8...d007
0x0d...d5f0
07/21/20268:27:27 AMbuy$56.64$0.090820.029190.00004681623.64
0x445...2911
0xd8...74d7
07/21/20268:27:07 AMbuy$49.84$0.090830.025670.00004678548.75
0x164...C31d
0x44...1cb7