WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09535
Price
0.00004013 WETH
TVL
$55,242.3
MKT CAP
$953.5M
5m
0.07%
1h
0.03%
4h
-2.75%
24h
-3.31%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
305K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
457,226.82
Pooled WETH:
$4.9

ARB/WETH price stats on Arbitrum

As of August 23, 2026, the current price of ARB token on DEX Camelot V3 is $0.09535. ARB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4634 trades with trading volume of $305,061.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $953,528,037.91. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $55,242.31. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $55,242.31.

The total transactions of ARB/WETH is 4634 in the last 24 hours, 2262 of which are buy transactions, and 2372 are sales transactions.

ARB/WETH pool has a trading volume of $305,061.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004013, captured at 6:13 AM UTC.

The price of converting 1 ARB to USD is $0.09535 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:13:17 AMsell$46.37$0.095350.019520.00004013486.34
0x6C8...d007
0x7e...b58f
08/23/20266:12:30 AMbuy$43.16$0.095290.018190.00004015452.99
0x6C8...d007
0xaa...5f61
08/23/20266:11:44 AMsell$54.87$0.095270.023120.00004014575.98
0x6C8...d007
0x88...d861
08/23/20266:11:38 AMsell$47.28$0.095310.019920.00004015496.12
0x6C8...d007
0xd6...bc80
08/23/20266:11:29 AMsell$49.72$0.095350.020940.00004017521.43
0x6C8...d007
0xe9...3ee7
08/23/20266:11:11 AMbuy$58.18$0.095370.024510.00004019610.05
0x6C8...d007
0xf2...e4e7
08/23/20266:11:05 AMbuy$51.12$0.095330.021540.00004017536.27
0x6C8...d007
0xcb...2926
08/23/20266:10:56 AMbuy$45.76$0.095160.019310.00004015480.86
0x6C8...d007
0xeb...c75d
08/23/20266:10:15 AMsell$30.15$0.09510.012720.00004013317.05
0x6C8...d007
0x6a...1be0
08/23/20266:09:19 AMsell$49.12$0.095160.020720.00004014516.26
0x6C8...d007
0x8a...07fb
08/23/20266:09:02 AMbuy$79.21$0.095310.033370.00004016831.07
0x6C8...d007
0x73...b186
08/23/20266:08:13 AMbuy$35.2$0.095280.014830.00004014369.48
0x000...29D7
0x14...6577
08/23/20266:08:13 AMsell$86.71$0.095250.036530.00004013910.32
0x6C8...d007
0x15...6c97
08/23/20266:07:15 AMbuy$45.81$0.095280.019310.00004015480.84
0x6C8...d007
0x4e...0841
08/23/20266:06:53 AMbuy$41.06$0.095250.01730.00004014431.14
0x6C8...d007
0x2d...29f4
08/23/20266:06:30 AMsell$115.75$0.095250.048770.000040131,215.24
0xc73...443B
0xb5...e784
08/23/20266:06:01 AMsell$93.2$0.095490.039220.00004018975.98
0x6C8...d007
0x3e...8a62
08/23/20266:06:03 AMsell$43.29$0.095440.018210.00004016453.62
0x6C8...d007
0xf1...be67
08/23/20266:05:59 AMsell$56.14$0.095550.023620.00004021587.56
0x6C8...d007
0xd4...5a1f
08/23/20266:05:21 AMbuy$68.24$0.095490.028750.00004022714.67
0x6C8...d007
0x61...b8b2