WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09932
Price
0.00004823 WETH
TVL
$59,475.53
MKT CAP
$993.3M
5m
0.23%
1h
0.41%
4h
-6.03%
24h
4.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
226K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
526,566.08
Pooled WETH:
$3.48

ARB/WETH price stats on Arbitrum

As of February 26, 2026, the current price of ARB token on DEX Camelot V3 is $0.09932. ARB price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 3815 trades with trading volume of $225,938.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $993,257,643.28. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $59,475.54. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $59,475.54.

The total transactions of ARB/WETH is 3815 in the last 24 hours, 1831 of which are buy transactions, and 1984 are sales transactions.

ARB/WETH pool has a trading volume of $225,938.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004823, captured at 1:50 AM UTC.

The price of converting 1 ARB to USD is $0.09932 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:49:32 AMbuy$0.9546$0.099320.00046360.000048239.61
0x7Bb...7266
0x57...4474
02/26/20261:49:32 AMbuy$85.08$0.099280.041320.00004822856.88
0xEA7...A491
0xdf...b740
02/26/20261:46:21 AMbuy$16.49$0.098940.0080350.0000482166.71
0xB39...Bd0C
0x8a...aa9a
02/26/20261:46:21 AMbuy$84.12$0.09890.040980.00004817850.6
0xC7d...42c6
0x56...a356
02/26/20261:45:09 AMsell$40.44$0.0990.019670.00004814408.54
0xB39...Bd0C
0x22...59aa
02/26/20261:45:03 AMbuy$39.98$0.099060.019420.00004813403.63
0xB39...Bd0C
0x8a...208c
02/26/20261:45:04 AMbuy$84.81$0.099120.04120.00004816855.63
0x8b5...8cAc
0x3f...2d2e
02/26/20261:44:59 AMsell$157.41$0.099090.076460.000048131,588.48
0x630...28b2
0xbc...9fa7
02/26/20261:44:57 AMsell$74.95$0.099230.036390.00004818755.32
0x211...296d
0xa3...d041
02/26/20261:44:21 AMsell$120.82$0.099560.058520.000048221,213.55
0x394...8961
0xc2...dbd8
02/26/20261:42:31 AMsell$39.87$0.099560.019320.00004825400.49
0xB39...Bd0C
0xe6...3387
02/26/20261:41:56 AMbuy$55.1$0.099570.026710.00004827553.35
0xB39...Bd0C
0xcc...c22a
02/26/20261:41:43 AMbuy$12.84$0.099470.0062310.00004826129.11
0xFD0...1304
0x17...e0bc
02/26/20261:41:43 AMbuy$90.37$0.099430.043840.00004824908.89
0xc7f...1Cf2
0x44...12ee
02/26/20261:41:13 AMbuy$98.42$0.099350.047750.0000482990.6
0xb2B...a3de
0xa5...a84d
02/26/20261:39:53 AMsell$133.52$0.099240.064820.000048181,345.29
0xE93...aA84
0x0a...aaad
02/26/20261:38:32 AMsell$76.36$0.099340.037070.00004822768.73
0x44C...9a4e
0x73...0b2d
02/26/20261:37:51 AMsell$5.21$0.099310.0025350.0000482452.54
0xB0B...d6dB
0x3a...9af9
02/26/20261:36:55 AMsell$85.48$0.09920.041580.00004826861.67
0xB39...Bd0C
0xdd...e194
02/26/20261:36:10 AMsell$17.17$0.099280.0083540.00004828173.01
0xD82...289f
0xbd...bef6