WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1125
Price
0.0000485 WETH
TVL
$93,627.3
MKT CAP
$1.13B
5m
0.13%
1h
-0.21%
4h
-0.47%
24h
-0.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
384K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
544,386.83
Pooled WETH:
$13.95

ARB/WETH price stats on Arbitrum

As of April 15, 2026, the current price of ARB token on DEX Camelot V3 is $0.1125. ARB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $384,317.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,125,226,246.67. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $93,627.30. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $93,627.30.

The total transactions of ARB/WETH is 2853 in the last 24 hours, 1398 of which are buy transactions, and 1455 are sales transactions.

ARB/WETH pool has a trading volume of $384,317.90 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000485, captured at 10:00 AM UTC.

The price of converting 1 ARB to USD is $0.1125 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:00:26 AMbuy$58.01$0.11250.0250.00004852515.32
0xb2B...a3de
0x94...8a33
04/15/202610:00:26 AMbuy$133.07$0.11250.057360.00004851,182.62
0x7A6...CAa2
0x83...8746
04/15/202610:00:27 AMsell$30.62$0.11250.01320.0000485272.2
0x133...eDbe
0xe1...3927
04/15/202610:00:18 AMbuy$132.85$0.11240.057260.000048471,181.28
0x15b...A729
0x71...5eba
04/15/202610:00:10 AMbuy$63.27$0.11240.027270.00004845562.84
0x6C8...d007
0x63...4ff5
04/15/20269:59:10 AMsell$17.79$0.11240.0076610.00004842158.2
0x6C8...d007
0xb6...2eff
04/15/20269:59:10 AMsell$134.09$0.11240.057740.000048441,191.96
0x92F...c515
0xd6...8509
04/15/20269:58:00 AMsell$40.14$0.11250.017290.00004846356.77
0xBc7...0130
0x07...f587
04/15/20269:58:00 AMbuy$149.44$0.11250.064360.000048471,327.85
0x8b5...8cAc
0x40...b105
04/15/20269:58:00 AMbuy$16.14$0.11250.0069530.00004849143.39
0xad2...6AA9
0x26...59fb
04/15/20269:57:13 AMbuy$72.25$0.11240.031120.00004844642.35
0x15b...A729
0xbc...db1e
04/15/20269:57:13 AMbuy$134.7$0.11240.058010.000048421,198.02
0xEA7...A491
0xfc...a5a5
04/15/20269:56:19 AMsell$135.24$0.11230.058250.00004841,203.42
0xAae...6A34
0x0c...379b
04/15/20269:56:14 AMsell$90.48$0.11240.038970.00004842804.77
0x6C8...d007
0x79...93af
04/15/20269:56:11 AMsell$134.04$0.11240.057730.000048451,191.6
0x256...ee4B
0x10...7c00
04/15/20269:55:01 AMbuy$1.65$0.11240.00071140.0000484814.67
0xFD0...1304
0x0c...9d16
04/15/20269:55:00 AMbuy$139.85$0.11240.060290.000048471,243.83
0xFD0...1304
0x58...6726
04/15/20269:54:55 AMbuy$133.12$0.11230.057390.000048441,184.64
0x92F...c515
0x93...02f4
04/15/20269:54:23 AMbuy$106.13$0.11230.045750.00004842945.01
0x6C8...d007
0xcc...e559
04/15/20269:49:49 AMbuy$34.05$0.11220.014680.0000484303.27
0x000...4770
0x30...4873