WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07482
Price
0.00003935 WETH
TVL
$42,447.75
MKT CAP
$748.3M
5m
0.01%
1h
0.39%
4h
1.69%
24h
2.85%
Share
TXNS
1K
Buys
554
Sells
595
Volume
43K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
447,214.52
Pooled WETH:
$4.72

ARB/WETH price stats on Arbitrum

As of August 17, 2026, the current price of ARB token on DEX Camelot V3 is $0.07482. ARB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $43,201.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $748,250,919.92. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $42,447.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $42,447.75.

The total transactions of ARB/WETH is 1149 in the last 24 hours, 554 of which are buy transactions, and 595 are sales transactions.

ARB/WETH pool has a trading volume of $43,201.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003935, captured at 4:19 AM UTC.

The price of converting 1 ARB to USD is $0.07482 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:17:51 AMbuy$42.02$0.074820.02210.00003935561.62
0x6C8...d007
0xa0...1761
08/17/20264:17:38 AMbuy$15.23$0.074770.0080110.00003933203.68
0x6C8...d007
0xac...a8d1
08/17/20264:17:39 AMbuy$42.02$0.074790.02210.00003934561.85
0x6C8...d007
0x01...81aa
08/17/20264:16:44 AMbuy$35.13$0.074750.018480.00003932469.95
0x6C8...d007
0xd4...744a
08/17/20264:16:29 AMbuy$35.13$0.074730.018480.00003931470.11
0x6C8...d007
0xdc...b323
08/17/20264:16:02 AMbuy$41.6$0.074730.021880.00003931556.71
0x6C8...d007
0x03...2851
08/17/20264:16:05 AMsell$46.89$0.074720.024660.0000393627.63
0x6C8...d007
0x63...3af0
08/17/20264:12:48 AMsell$89.65$0.074810.047110.000039311,198.39
0x6C8...d007
0x1b...7e2f
08/17/20264:10:50 AMsell$37.33$0.074780.019640.00003933499.25
0x6C8...d007
0x3d...74c1
08/17/20264:09:16 AMsell$41.7$0.074880.021910.00003935556.99
0x6C8...d007
0xab...1285
08/17/20264:06:54 AMbuy$38.82$0.074850.020410.00003936518.62
0x6C8...d007
0x65...1b1b
08/17/20264:06:51 AMbuy$41.2$0.074820.021670.00003934550.73
0x6C8...d007
0x45...8734
08/17/20264:06:07 AMsell$24.46$0.074770.012860.00003932327.21
0xD82...289f
0xb1...75ca
08/17/20264:06:07 AMbuy$45.06$0.074780.02370.00003932602.64
0x6C8...d007
0x60...f974
08/17/20264:06:07 AMbuy$34.79$0.074790.018290.00003933465.19
0x6C8...d007
0x80...51fc
08/17/20264:05:51 AMbuy$33.77$0.074750.017750.00003931451.75
0x6C8...d007
0x9c...7a0b
08/17/20264:04:33 AMsell$45.62$0.074660.024010.0000393611.05
0x058...e2fF
0xb3...75a6
08/17/20264:04:11 AMbuy$41.61$0.074750.021880.00003931556.69
0x6C8...d007
0xd8...caee
08/17/20264:03:05 AMbuy$44.61$0.074670.023460.00003927597.41
0x6C8...d007
0x0a...1404
08/17/20264:03:06 AMbuy$56.64$0.074710.029790.00003929758.19
0x6C8...d007
0xfd...e924