Info about ARB-WETH pair
- Pooled ARB:
- 533,381.23
- Pooled WETH:
- $1.85
ARB/WETH price stats on Arbitrum
As of February 9, 2026, the current price of ARB token on DEX Camelot V3 is $0.1129. ARB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $89,700.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,129,952,986.79. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $7,870.64. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $7,870.64.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1933 in the last 24 hours, 976 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $89,700.78 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005313, captured at 9:07 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1129 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:59:44 PM | sell | $0.5402 | $0.1129 | 0.000254 | 0.00005313 | 4.78 | 0x00...90a3 | |
| 02/09/2026 | 8:51:32 PM | sell | $24.32 | $0.113 | 0.01144 | 0.00005316 | 215.21 | 0x44...504a | |
| 02/09/2026 | 8:50:22 PM | sell | $25.1 | $0.1132 | 0.0118 | 0.00005324 | 221.75 | 0xa9...cc04 | |
| 02/09/2026 | 8:40:49 PM | sell | $13.14 | $0.1135 | 0.00617 | 0.00005329 | 115.76 | 0x15...9639 | |
| 02/09/2026 | 8:35:47 PM | buy | $0.2346 | $0.1133 | 0.0001104 | 0.00005334 | 2.07 | 0x5e...c4c1 | |
| 02/09/2026 | 8:34:25 PM | sell | $1.1 | $0.1133 | 0.0005213 | 0.00005332 | 9.77 | 0x2a...c0ab | |
| 02/09/2026 | 8:30:06 PM | buy | $2.29 | $0.113 | 0.001084 | 0.00005334 | 20.32 | 0x9f...67c6 | |
| 02/09/2026 | 8:15:17 PM | buy | $5.1 | $0.1136 | 0.002394 | 0.00005333 | 44.89 | 0x7a...da37 | |
| 02/09/2026 | 8:05:28 PM | sell | $25.11 | $0.1137 | 0.01177 | 0.00005333 | 220.77 | 0x9c...6e8e | |
| 02/09/2026 | 8:03:24 PM | sell | $49.34 | $0.1135 | 0.0232 | 0.0000534 | 434.42 | 0xed...0970 | |
| 02/09/2026 | 8:02:49 PM | sell | $60.56 | $0.1136 | 0.02847 | 0.00005343 | 532.93 | 0xb6...bd87 | |
| 02/09/2026 | 8:02:03 PM | sell | $26.75 | $0.1135 | 0.01259 | 0.00005345 | 235.65 | 0x8d...5c38 | |
| 02/09/2026 | 8:01:27 PM | sell | $39.08 | $0.1136 | 0.01839 | 0.00005347 | 343.95 | 0x29...b60a | |
| 02/09/2026 | 7:59:47 PM | buy | $80.04 | $0.1137 | 0.03763 | 0.00005349 | 703.51 | 0xb4...392a | |
| 02/09/2026 | 7:58:40 PM | sell | $28.45 | $0.1136 | 0.01337 | 0.0000534 | 250.34 | 0x24...5d54 | |
| 02/09/2026 | 7:58:40 PM | buy | $28.43 | $0.1137 | 0.01336 | 0.00005346 | 249.91 | 0x9d...fcc5 | |
| 02/09/2026 | 7:58:40 PM | buy | $50.72 | $0.1137 | 0.02383 | 0.00005344 | 445.94 | 0x57...8145 | |
| 02/09/2026 | 7:56:02 PM | buy | $37.68 | $0.1139 | 0.01767 | 0.00005343 | 330.72 | 0x40...95bf | |
| 02/09/2026 | 7:50:55 PM | sell | $60.6 | $0.1139 | 0.0284 | 0.00005341 | 531.84 | 0x3d...58a1 | |
| 02/09/2026 | 7:49:56 PM | sell | $53.67 | $0.1139 | 0.02516 | 0.00005344 | 470.91 | 0x6a...a1c7 |