WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1994
Price
0.0000814 WETH
TVL
$67,451.42
MKT CAP
$1.99B
5m
-0.19%
1h
1.07%
4h
1.96%
24h
13.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
104K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
246,906.7
Pooled WETH:
$7.43

ARB/WETH price stats on Arbitrum

As of October 16, 2026, the current price of ARB token on DEX Camelot V3 is $0.1994. ARB price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 3951 trades with trading volume of $103,942.23. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,994,109,991.84. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $67,451.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $67,451.42.

The total transactions of ARB/WETH is 3951 in the last 24 hours, 2024 of which are buy transactions, and 1927 are sales transactions.

ARB/WETH pool has a trading volume of $103,942.23 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000814, captured at 9:53 AM UTC.

The price of converting 1 ARB to USD is $0.1994 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20269:53:37 AMsell$61.96$0.19940.025290.00008143310.65
0x1Cf...08A0
0x6f...1197
10/16/20269:53:37 AMsell$3.64$0.19940.0014870.000081418.27
0x268...F386
0x64...92e6
10/16/20269:53:37 AMsell$10.22$0.19950.0041750.0000814651.26
0x6C8...d007
0x02...fc02
10/16/20269:52:56 AMsell$35.79$0.19960.01460.00008148179.24
0x6C8...d007
0x73...ec10
10/16/20269:52:25 AMbuy$41.86$0.19970.017080.00008151209.56
0x6C8...d007
0x20...fa16
10/16/20269:51:37 AMsell$37.87$0.19980.015430.00008147189.49
0x6C8...d007
0x7d...2e27
10/16/20269:51:33 AMsell$37.92$0.19990.015460.0000815189.71
0x6C8...d007
0x30...dd78
10/16/20269:51:09 AMbuy$38.44$0.19990.015670.00008155192.22
0x6C8...d007
0x67...0d32
10/16/20269:50:12 AMbuy$39.86$0.19980.016260.00008151199.47
0x6C8...d007
0x6d...dd1a
10/16/20269:49:01 AMsell$66.24$0.19950.027050.00008148332.07
0x81a...8F45
0xae...9972
10/16/20269:48:17 AMsell$29.96$0.19960.012240.00008152150.13
0x05b...Bdb0
0x25...3676
10/16/20269:48:16 AMsell$37.17$0.19960.015180.00008155186.19
0x6C8...d007
0xe1...619a
10/16/20269:47:53 AMbuy$38.88$0.19970.015880.00008159194.63
0x6C8...d007
0xec...b6a5
10/16/20269:46:31 AMsell$66.37$0.19990.027080.00008156332.05
0xA02...5FDc
0x4c...5aaf
10/16/20269:46:14 AMsell$36.25$0.20.014790.00008161181.24
0x6C8...d007
0x0e...398a
10/16/20269:46:05 AMbuy$36.26$0.20.014790.00008165181.24
0x6C8...d007
0x84...b68a
10/16/20269:45:49 AMbuy$2.66$0.20.0010860.0000816313.3
0x59A...7eE8
0x9b...d43e
10/16/20269:43:33 AMsell$37.88$0.19960.015480.00008161189.69
0x6C8...d007
0x05...7840
10/16/20269:42:52 AMbuy$37.88$0.19970.015480.00008162189.69
0x6C8...d007
0x73...162f
10/16/20269:42:52 AMbuy$28.14$0.19970.01150.00008165140.88
0x8b5...8cAc
0xbc...c80d