WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08019
Price
0.00004191 WETH
TVL
$46,922.84
MKT CAP
$801.9M
5m
0%
1h
0.28%
4h
0.16%
24h
-0.75%
Share
TXNS
1K
Buys
479
Sells
548
Volume
37K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
482,956.04
Pooled WETH:
$4.28

ARB/WETH price stats on Arbitrum

As of August 6, 2026, the current price of ARB token on DEX Camelot V3 is $0.08019. ARB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $36,565.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $801,906,546.90. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,922.84. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,922.84.

The total transactions of ARB/WETH is 1027 in the last 24 hours, 479 of which are buy transactions, and 548 are sales transactions.

ARB/WETH pool has a trading volume of $36,565.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004191, captured at 5:29 AM UTC.

The price of converting 1 ARB to USD is $0.08019 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:23:30 AMsell$32.66$0.080190.017070.00004191407.37
0x6C8...d007
0x69...accf
08/06/20265:16:43 AMsell$33.66$0.08020.01760.00004193419.71
0x6C8...d007
0x6e...b297
08/06/20265:15:14 AMsell$8.26$0.080230.0043230.00004194103.07
0x73b...5d5b
0xd0...5cd2
08/06/20265:10:31 AMbuy$31.68$0.080270.016550.00004195394.65
0x6C8...d007
0x17...4e1f
08/06/20265:09:39 AMsell$17.38$0.080240.0090860.00004193216.67
0x4Ae...6Bb2
0xd9...596a
08/06/20265:09:09 AMbuy$38.29$0.080290.020.00004194476.88
0x6C8...d007
0x67...6b51
08/06/20265:07:32 AMsell$30.45$0.080140.015930.00004192379.96
0x6C8...d007
0x13...1f11
08/06/20265:06:02 AMbuy$30.69$0.080120.016070.00004194383.14
0x6C8...d007
0x98...7b29
08/06/20265:05:55 AMbuy$22.12$0.080170.011570.00004193276
0x6C8...d007
0xda...b5e0
08/06/20265:05:26 AMsell$26.14$0.079890.013710.00004191327.28
0x6C8...d007
0x10...4255
08/06/20264:42:13 AMsell$31.86$0.079790.016740.00004193399.34
0x6C8...d007
0xfb...c084
08/06/20264:41:00 AMbuy$34.81$0.079830.018290.00004194436.03
0x6C8...d007
0xc8...8d4c
08/06/20264:37:10 AMsell$35.96$0.079920.018860.00004192449.99
0x6C8...d007
0x47...2bdb
08/06/20264:36:07 AMsell$37.02$0.079860.019440.00004194463.62
0x6C8...d007
0x50...7ae6
08/06/20264:34:44 AMsell$42.17$0.079920.022140.00004196527.65
0x6C8...d007
0x45...36b1
08/06/20264:31:47 AMbuy$32.19$0.080020.016890.00004198402.3
0x6C8...d007
0x86...2c76
08/06/20264:31:02 AMsell$40.15$0.079980.021070.00004196502.04
0x6C8...d007
0x8f...5f68
08/06/20264:26:13 AMsell$31.93$0.079960.016760.00004198399.34
0x6C8...d007
0x8c...6ddf
08/06/20264:21:07 AMbuy$45.51$0.079890.023920.000042569.69
0x6C8...d007
0xf8...e2ac
08/06/20264:17:53 AMsell$31.22$0.079750.016430.00004197391.47
0x6C8...d007
0xb4...cf77