WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1093
Price
0.00005326 WETH
TVL
$78,334.24
MKT CAP
$1.09B
5m
0.20%
1h
1.31%
4h
0.88%
24h
1.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
239K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
443,028.95
Pooled WETH:
$14.54

ARB/WETH price stats on Arbitrum

As of May 27, 2026, the current price of ARB token on DEX Camelot V3 is $0.1093. ARB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $238,633.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,093,990,401.30. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $78,334.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $78,334.25.

The total transactions of ARB/WETH is 2390 in the last 24 hours, 1166 of which are buy transactions, and 1224 are sales transactions.

ARB/WETH pool has a trading volume of $238,633.31 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005326, captured at 7:04 PM UTC.

The price of converting 1 ARB to USD is $0.1093 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20267:03:54 PMsell$5.4$0.10930.0026320.0000532649.41
0x939...6C30
0xcb...b2d4
05/27/20267:03:54 PMsell$105.09$0.10940.051170.00005328960.34
0x6Ed...020E
0x5c...fe9f
05/27/20267:03:08 PMsell$13.49$0.10950.0065670.0000533123.2
0x1EF...7Ca8
0x35...f195
05/27/20267:03:07 PMbuy$20.05$0.10950.009760.00005331183.06
0x455...EFef
0x90...7c7b
05/27/20267:03:04 PMsell$19.08$0.10950.0092890.0000533174.26
0x02a...818f
0x39...c965
05/27/20267:03:04 PMbuy$81.52$0.10950.039670.0000533744.32
0x6C8...d007
0x04...647b
05/27/20267:03:01 PMsell$10.47$0.10940.0050980.0000532895.68
0x15e...3591
0x93...b3b1
05/27/20267:03:00 PMbuy$101.42$0.10940.049360.00005327926.52
0x465...22Cc
0xdf...9ee4
05/27/20267:02:35 PMbuy$55.85$0.10940.027180.00005325510.5
0x6C8...d007
0x76...6795
05/27/20267:01:35 PMbuy$104.05$0.10930.050660.00005322951.95
0xFF5...f36D
0x7a...c81f
05/27/20267:01:07 PMsell$74.22$0.10920.036130.0000532679.12
0x6C8...d007
0x87...8267
05/27/20267:01:01 PMbuy$2.12$0.10930.0010350.0000532219.46
0xB4D...511c
0x64...eb81
05/27/20267:01:01 PMbuy$102.72$0.10930.050.00005321939.76
0x0F2...afa3
0x4c...518a
05/27/20267:00:57 PMsell$79.56$0.10920.038730.00005319728.11
0x6C8...d007
0x44...4fac
05/27/20266:59:21 PMsell$66.54$0.10930.032390.00005322608.71
0x6C8...d007
0x97...131e
05/27/20266:59:10 PMsell$100.87$0.10940.04910.00005325922.08
0xEA7...A491
0xd4...ac6a
05/27/20266:59:10 PMsell$17.99$0.10930.008760.00005323164.54
0x7Bb...7266
0xd9...b4bd
05/27/20266:58:53 PMsell$9.97$0.10940.0048570.0000532791.17
0x824...003d
0x54...0779
05/27/20266:58:50 PMsell$16.01$0.10940.0077980.00005328146.35
0x455...EFef
0x70...1c08
05/27/20266:58:50 PMsell$11.76$0.10940.0057250.00005328107.46
0x000...29D7
0x96...0d37