WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07888
Price
0.00005076 WETH
TVL
$61,905.13
MKT CAP
$788.8M
5m
0.02%
1h
-0.06%
4h
-0.12%
24h
-2.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
127K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
432,702.42
Pooled WETH:
$17.87

ARB/WETH price stats on Arbitrum

As of June 6, 2026, the current price of ARB token on DEX Camelot V3 is $0.07888. ARB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2630 trades with trading volume of $126,648.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $788,811,682.03. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $61,905.13. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $61,905.13.

The total transactions of ARB/WETH is 2630 in the last 24 hours, 1289 of which are buy transactions, and 1341 are sales transactions.

ARB/WETH pool has a trading volume of $126,648.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005076, captured at 8:41 PM UTC.

The price of converting 1 ARB to USD is $0.07888 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:40:42 PMbuy$2.83$0.078880.0018260.0000507635.97
0x049...b970
0x22...83be
06/06/20268:40:42 PMbuy$62.84$0.078840.040440.00005074797.08
0x0F2...afa3
0x66...7c2b
06/06/20268:37:55 PMsell$40.98$0.078980.026320.00005072518.85
0x6C8...d007
0x00...4476
06/06/20268:37:39 PMsell$10.35$0.079010.006650.00005074131.07
0xD82...289f
0x57...3eac
06/06/20268:37:38 PMbuy$62.11$0.0790.039890.00005073786.23
0xE71...5643
0xaa...874b
06/06/20268:35:48 PMsell$63.28$0.078890.040690.00005072802.15
0x939...6C30
0xfc...e795
06/06/20268:35:39 PMbuy$50.03$0.078910.032170.00005074634.01
0x389...232c
0x49...7a51
06/06/20268:34:27 PMbuy$27.28$0.078860.017540.00005071345.98
0x6C8...d007
0x31...e7d5
06/06/20268:34:25 PMbuy$28.39$0.078840.018260.0000507360.15
0x6C8...d007
0x84...d232
06/06/20268:33:36 PMsell$62.58$0.078740.040290.0000507794.73
0xE71...5643
0xe9...d953
06/06/20268:33:13 PMbuy$58.62$0.078740.037750.00005071744.47
0x6C8...d007
0x07...3790
06/06/20268:31:56 PMbuy$62.59$0.078590.040350.00005067796.4
0xE71...5643
0x17...515e
06/06/20268:31:34 PMbuy$25.31$0.078550.016320.00005064322.31
0xf70...dbEF
0x69...ab62
06/06/20268:31:09 PMsell$62.15$0.078550.040070.00005064791.29
0x34C...41b1
0x6d...42d4
06/06/20268:29:40 PMsell$61.66$0.078580.039770.00005068784.64
0x742...5E70
0xdc...dd83
06/06/20268:28:41 PMsell$11.2$0.078650.0072240.0000507142.46
0x58a...b634
0xce...bec9
06/06/20268:27:19 PMbuy$62.02$0.078680.039960.0000507788.24
0x05b...Bdb0
0x60...205c
06/06/20268:23:29 PMsell$61.36$0.078760.039490.00005069779.09
0x465...22Cc
0x11...d771
06/06/20268:20:28 PMsell$27.96$0.078660.018030.00005072355.49
0x6C8...d007
0xc1...07cc
06/06/20268:19:57 PMsell$62.55$0.078750.04030.00005074794.21
0xFF5...f36D
0xfd...818a