WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07423
Price
0.00003956 WETH
TVL
$43,859.91
MKT CAP
$742.3M
5m
0.25%
1h
0.02%
4h
-0.39%
24h
-7.29%
Share
TXNS
2K
Buys
903
Sells
827
Volume
67K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
486,200.86
Pooled WETH:
$4.14

ARB/WETH price stats on Arbitrum

As of August 13, 2026, the current price of ARB token on DEX Camelot V3 is $0.07423. ARB price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $66,723.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $742,307,310.15. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $43,859.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $43,859.92.

The total transactions of ARB/WETH is 1730 in the last 24 hours, 903 of which are buy transactions, and 827 are sales transactions.

ARB/WETH pool has a trading volume of $66,723.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003956, captured at 2:48 AM UTC.

The price of converting 1 ARB to USD is $0.07423 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:45:28 AMbuy$32.05$0.074230.017080.00003956431.76
0x6C8...d007
0x06...6d51
08/13/20262:43:22 AMbuy$30.76$0.074130.016410.00003954415.07
0x6C8...d007
0xe8...7ce4
08/13/20262:43:13 AMbuy$37.54$0.07410.020030.00003953506.67
0x6C8...d007
0x37...133c
08/13/20262:42:00 AMsell$66.93$0.074040.035720.00003952903.91
0xf4c...89ED
0x01...f163
08/13/20262:38:06 AMsell$33.9$0.074020.018110.00003954458.09
0x6C8...d007
0x58...18bb
08/13/20262:38:02 AMbuy$17.37$0.074110.0092810.00003959234.42
0x375...C524
0xd2...209a
08/13/20262:38:03 AMsell$49.51$0.074050.026450.00003956668.6
0x6C8...d007
0x3f...3a23
08/13/20262:38:01 AMsell$33.93$0.074080.018120.00003957458.09
0x6C8...d007
0x30...7b18
08/13/20262:38:00 AMsell$31.04$0.07410.016580.00003959418.85
0x6C8...d007
0x97...6d37
08/13/20262:38:00 AMsell$39.82$0.074140.021270.0000396537.15
0x6C8...d007
0xd1...0714
08/13/20262:37:49 AMbuy$20.96$0.074180.011190.00003963282.56
0x072...D108
0x6a...b3c6
08/13/20262:37:49 AMsell$32.64$0.074150.017430.00003961440.22
0x6C8...d007
0x88...5a52
08/13/20262:37:04 AMsell$32.05$0.074270.01710.00003962431.54
0x6C8...d007
0x4a...0cb4
08/13/20262:37:00 AMsell$45.47$0.074390.024260.00003969611.33
0x6C8...d007
0x33...ad9e
08/13/20262:37:01 AMsell$90.28$0.074330.048170.000039651,214.65
0x6C8...d007
0x45...8774
08/13/20262:33:40 AMsell$5.09$0.074360.0027180.000039768.47
0x4Cd...c69D
0x14...3a38
08/13/20262:33:27 AMbuy$31.05$0.074390.016580.00003971417.46
0x6C8...d007
0xf8...4faf
08/13/20262:32:51 AMbuy$37.48$0.074290.020030.00003969504.55
0x6C8...d007
0x7b...7b8c
08/13/20262:32:12 AMbuy$37.48$0.074260.020030.00003968504.77
0x6C8...d007
0x52...40c7
08/13/20262:31:36 AMsell$30.79$0.074250.016440.00003966414.7
0x6C8...d007
0x71...e618