WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1168
Price
0.00005494 WETH
TVL
$79,483.17
MKT CAP
$1.17B
5m
0.17%
1h
0.05%
4h
-0.62%
24h
-0.18%
Share
TXNS
1K
Buys
631
Sells
666
Volume
68K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
507,629.21
Pooled WETH:
$9.49

ARB/WETH price stats on Arbitrum

As of May 19, 2026, the current price of ARB token on DEX Camelot V3 is $0.1168. ARB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $67,685.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,168,112,764.50. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $79,483.18. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $79,483.18.

The total transactions of ARB/WETH is 1297 in the last 24 hours, 631 of which are buy transactions, and 666 are sales transactions.

ARB/WETH pool has a trading volume of $67,685.37 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005494, captured at 3:14 AM UTC.

The price of converting 1 ARB to USD is $0.1168 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:12:33 AMbuy$70.16$0.11680.0330.00005494600.66
0x6C8...d007
0x5c...78e8
05/19/20263:10:11 AMbuy$16.47$0.11670.0077490.00005492141.08
0x6C8...d007
0x35...fb75
05/19/20263:10:11 AMbuy$80.94$0.11660.038080.00005489693.68
0x0F2...afa3
0x16...cfe5
05/19/20263:08:07 AMbuy$54.67$0.11660.025720.00005486468.9
0x383...36ae
0x2b...caa4
05/19/20263:01:54 AMsell$81.13$0.11640.038210.00005485696.58
0x22E...f942
0x1b...b84c
05/19/20263:01:52 AMsell$12.56$0.11650.0059160.00005488107.79
0x6C8...d007
0x3b...e244
05/19/20262:55:25 AMbuy$70.45$0.11650.033210.00005492604.72
0xdb6...8153
0x97...da43
05/19/20262:55:26 AMsell$79.9$0.11640.037670.0000549686.05
0x6C8...d007
0x3b...b59c
05/19/20262:47:14 AMbuy$0.3283$0.11670.00015430.00005492.81
0x4Ae...6Bb2
0x74...9f34
05/19/20262:45:36 AMbuy$1.32$0.11670.00062260.000054911.34
0xe27...FFE5
0x10...b802
05/19/20262:44:08 AMsell$1.78$0.11660.00083980.0000548915.3
0x4d8...3C53
0xa4...03b2
05/19/20262:40:07 AMbuy$92.69$0.11660.04360.00005487794.61
0x6C8...d007
0xfa...cf0a
05/19/20262:33:05 AMsell$61.52$0.11680.028870.00005485526.4
0x1Ba...7ca8
0xa1...1d21
05/19/20262:33:05 AMbuy$10.77$0.11680.0050580.0000548592.22
0x17F...115C
0xab...a1ec
05/19/20262:31:48 AMbuy$7.12$0.11670.0033490.0000548761.03
0x080...8cF3
0xa5...410c
05/19/20262:31:47 AMsell$58.99$0.11670.027720.00005488505.13
0x884...12E6
0x9a...447a
05/19/20262:29:50 AMsell$87.5$0.11690.041070.00005491748.02
0xf4c...89ED
0x71...7bf0
05/19/20262:29:50 AMbuy$18.36$0.11690.008620.0000549157.01
0x128...44dB
0x01...aba2
05/19/20262:29:21 AMsell$65.94$0.1170.030940.00005494563.23
0x22E...f942
0x0d...0be3
05/19/20262:27:22 AMsell$7.99$0.11710.0037480.0000549668.2
0x6C8...d007
0xa0...2c33