WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.19
Price
0.00007572 WETH
TVL
$83,996.79
MKT CAP
$1.9B
5m
-2.08%
1h
-1.27%
4h
-2.07%
24h
46.33%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
288,109.76
Pooled WETH:
$11.64

ARB/WETH price stats on Arbitrum

As of September 6, 2026, the current price of ARB token on DEX Camelot V3 is $0.19. ARB price is up 46.33% in the last 24 hours. The trading history for the last 24 hours contains 22870 trades with trading volume of $1,253,679.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,900,996,113.72. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $83,996.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $83,996.79.

The total transactions of ARB/WETH is 22870 in the last 24 hours, 11638 of which are buy transactions, and 11232 are sales transactions.

ARB/WETH pool has a trading volume of $1,253,679.12 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007572, captured at 6:07 AM UTC.

The price of converting 1 ARB to USD is $0.19 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:07:42 AMbuy$45.2$0.190.0180.00007568237.88
0x6C8...d007
0xd1...5f99
09/06/20266:07:43 AMbuy$49.43$0.190.019690.00007572260.05
0x6C8...d007
0x5b...2873
09/06/20266:07:37 AMsell$14.68$0.18960.0058510.0000755677.43
0x4a7...1f99
0x8f...f779
09/06/20266:07:37 AMsell$96.55$0.18980.038460.0000756508.72
0xEA7...A491
0x3f...2cc3
09/06/20266:07:17 AMsell$53.23$0.18990.02120.00007565280.26
0x6C8...d007
0x9f...93ef
09/06/20266:06:53 AMbuy$53.59$0.19040.021320.00007577281.41
0x6C8...d007
0x7a...013a
09/06/20266:06:28 AMsell$11.72$0.18990.0046690.0000756461.73
0xDBb...37A9
0x87...af4b
09/06/20266:06:28 AMsell$12.25$0.18990.004880.0000756564.51
0x256...ee4B
0xea...3dc2
09/06/20266:06:28 AMsell$90.13$0.190.035890.00007569474.2
0xc7f...1Cf2
0x83...dc24
09/06/20266:06:07 AMbuy$12.83$0.19030.0051110.0000758167.42
0x000...6124
0x61...99a9
09/06/20266:06:08 AMbuy$30.08$0.19040.011980.00007582158.02
0xaba...770F
0x6a...4473
09/06/20266:06:07 AMsell$102.13$0.19010.040670.00007573537.08
0x13B...1698
0xee...ca4e
09/06/20266:06:03 AMsell$154.69$0.19040.06160.00007582812.43
0xEA7...A491
0x47...3e92
09/06/20266:06:01 AMsell$40.07$0.19080.015950.00007598210.01
0x6C8...d007
0xde...0fb1
09/06/20266:06:03 AMsell$117.48$0.19060.046780.00007593616.19
0xCB8...e27f
0x44...7c06
09/06/20266:05:46 AMbuy$6.52$0.19110.0025990.0000761134.14
0xa93...679F
0xe4...bfe5
09/06/20266:05:38 AMbuy$40.12$0.19090.015970.00007603210.15
0x6C8...d007
0xb5...c494
09/06/20266:05:38 AMbuy$92.07$0.1910.036660.00007607481.96
0x69F...3D5B
0x0b...e000
09/06/20266:05:35 AMsell$119.66$0.19070.047650.00007594627.47
0x6C8...d007
0xba...d996
09/06/20266:05:32 AMbuy$14.36$0.19140.005720.0000762475.03
0x000...4AF7
0x66...1c53