WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1103
Price
0.00005272 WETH
TVL
$78,498.04
MKT CAP
$1.1B
5m
-0.48%
1h
0.21%
4h
0.89%
24h
2.91%
Share
TXNS
1K
Buys
699
Sells
644
Volume
151K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
454,728.26
Pooled WETH:
$13.53

ARB/WETH price stats on Arbitrum

As of May 26, 2026, the current price of ARB token on DEX Camelot V3 is $0.1103. ARB price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $151,254.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,103,373,688.88. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $78,498.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $78,498.04.

The total transactions of ARB/WETH is 1343 in the last 24 hours, 699 of which are buy transactions, and 644 are sales transactions.

ARB/WETH pool has a trading volume of $151,254.22 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005272, captured at 10:05 AM UTC.

The price of converting 1 ARB to USD is $0.1103 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:05:26 AMsell$94.05$0.11030.044940.00005272852.44
0x000...5934
0x3d...999b
05/26/202610:05:26 AMsell$2.77$0.11020.0013230.000052725.11
0x6C8...d007
0x0f...a6ac
05/26/202610:05:18 AMsell$93.52$0.11040.044680.00005275846.93
0x33F...E438
0xc2...608e
05/26/202610:05:19 AMbuy$25.45$0.11040.012160.00005276230.45
0xD67...2F70
0x79...2441
05/26/202610:05:19 AMsell$13.51$0.11030.0064570.00005273122.43
0x6C8...d007
0x6b...5d8c
05/26/202610:05:06 AMsell$76.37$0.11050.036480.00005278691.14
0x6C8...d007
0x7a...b010
05/26/202610:05:06 AMbuy$8.97$0.11050.0042870.000052881.19
0x45D...8012
0xd8...02fa
05/26/202610:03:58 AMsell$106.43$0.11070.050780.00005284961.06
0x7d0...7f23
0x5c...9b22
05/26/202610:03:58 AMsell$40.66$0.11060.01940.00005281367.38
0xc7f...1Cf2
0xc5...4a5d
05/26/202610:03:58 AMsell$3.44$0.11060.0016460.000052831.17
0x6C8...d007
0x82...4f2b
05/26/202610:02:02 AMbuy$53.59$0.11070.025590.00005287484.09
0x6C8...d007
0xb3...b5a6
05/26/202610:01:11 AMsell$37.91$0.11060.018110.00005285342.67
0x6C8...d007
0x10...7c29
05/26/202610:01:11 AMsell$79.43$0.11070.037940.00005287717.51
0x9d7...d526
0xbb...d170
05/26/202610:00:57 AMsell$19.56$0.11070.0093420.0000529176.59
0x05C...97C6
0x89...dbf6
05/26/202610:00:57 AMbuy$79.79$0.11070.038110.00005291720.28
0x6C8...d007
0x30...e805
05/26/202610:00:26 AMsell$62.77$0.11080.029950.00005288566.42
0x6C8...d007
0x45...73cb
05/26/20269:59:58 AMbuy$90.44$0.11080.043140.00005289815.76
0xF42...3385
0xa7...4dd3
05/26/20269:59:59 AMsell$9.96$0.11080.0047540.000052989.88
0x037...8dE3
0xeb...920e
05/26/20269:59:58 AMbuy$26.15$0.11090.012470.00005292235.75
0x6C8...d007
0x8d...e860
05/26/20269:59:06 AMbuy$94.89$0.11070.045270.00005285856.45
0x742...5E70
0x23...36d2