WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09325
Price
0.00003793 WETH
TVL
$55,666.11
MKT CAP
$932.6M
5m
0.07%
1h
1.16%
4h
0.70%
24h
-5.33%
Share
TXNS
2K
Buys
752
Sells
819
Volume
78K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
499,010.44
Pooled WETH:
$3.71

ARB/WETH price stats on Arbitrum

As of August 26, 2026, the current price of ARB token on DEX Camelot V3 is $0.09325. ARB price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $78,441.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $932,572,376.65. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $55,666.11. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $55,666.11.

The total transactions of ARB/WETH is 1571 in the last 24 hours, 752 of which are buy transactions, and 819 are sales transactions.

ARB/WETH pool has a trading volume of $78,441.67 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003793, captured at 1:39 AM UTC.

The price of converting 1 ARB to USD is $0.09325 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:39:34 AMbuy$40.23$0.093250.016360.00003793431.4
0x6C8...d007
0x36...a6cb
08/26/20261:39:06 AMsell$26.35$0.09320.010710.00003791282.77
0xEe9...63E4
0x43...65d5
08/26/20261:38:04 AMsell$44.9$0.093250.018260.00003792481.56
0x6C8...d007
0x80...ccef
08/26/20261:37:14 AMsell$42.32$0.093290.017210.00003793453.65
0x6C8...d007
0x21...b045
08/26/20261:36:00 AMbuy$39.84$0.093340.01620.00003795426.83
0x6C8...d007
0xa0...5814
08/26/20261:34:59 AMbuy$38.62$0.093190.015720.00003794414.43
0x6C8...d007
0xe2...5953
08/26/20261:32:20 AMbuy$40.61$0.093210.016520.00003792435.74
0x6C8...d007
0xc1...20d2
08/26/20261:31:46 AMbuy$43.52$0.093110.017710.00003791467.36
0x6C8...d007
0xb9...d103
08/26/20261:31:27 AMbuy$41.81$0.093060.017020.00003789449.31
0x6C8...d007
0xf2...4134
08/26/20261:31:01 AMsell$60.68$0.092990.024710.00003788652.51
0x696...325B
0x63...2c5b
08/26/20261:30:26 AMbuy$94.21$0.093010.038380.000037891,012.9
0xB4D...511c
0x51...775e
08/26/20261:29:18 AMsell$40.07$0.092840.016340.00003786431.63
0x6C8...d007
0x7e...4ab4
08/26/20261:29:00 AMbuy$10.24$0.09290.0041770.00003789110.25
0xa3B...62c2
0x2e...2390
08/26/20261:28:02 AMsell$35.26$0.092960.014360.00003787379.26
0x6C8...d007
0xd8...e4da
08/26/20261:27:37 AMsell$43.45$0.092970.01770.00003787467.4
0x6C8...d007
0x76...d4d7
08/26/20261:27:37 AMbuy$35.76$0.093010.014570.00003789384.5
0x1EF...7Ca8
0xfa...d2f2
08/26/20261:26:29 AMsell$43.04$0.093010.017530.00003789462.77
0x6C8...d007
0xc8...a723
08/26/20261:24:51 AMsell$46.24$0.093130.018820.00003791496.57
0x696...325B
0x0e...f4db
08/26/20261:24:47 AMsell$44.86$0.093170.018260.00003792481.56
0x6C8...d007
0x9b...4f4f
08/26/20261:19:07 AMsell$40.59$0.093120.016540.00003794435.95
0x6C8...d007
0x4f...3bd0