WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08064
Price
0.00004602 WETH
TVL
$52,748.07
MKT CAP
$806.4M
5m
0.22%
1h
0.24%
4h
1.27%
24h
3.72%
Share
TXNS
1K
Buys
675
Sells
722
Volume
49K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
470,722.94
Pooled WETH:
$8.43

ARB/WETH price stats on Arbitrum

As of July 3, 2026, the current price of ARB token on DEX Camelot V3 is $0.08064. ARB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $48,775.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $806,418,759.63. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $52,748.07. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $52,748.07.

The total transactions of ARB/WETH is 1397 in the last 24 hours, 675 of which are buy transactions, and 722 are sales transactions.

ARB/WETH pool has a trading volume of $48,775.93 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004602, captured at 8:30 PM UTC.

The price of converting 1 ARB to USD is $0.08064 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:29:01 PMbuy$28.29$0.080640.016140.00004602350.9
0x6C8...d007
0xe6...18d0
07/03/20268:27:39 PMbuy$63.23$0.080620.036070.00004599784.26
0x742...5E70
0x77...0a08
07/03/20268:26:55 PMsell$50.57$0.080670.028810.00004596626.9
0x000...6f2f
0xf8...c335
07/03/20268:26:54 PMsell$64.19$0.080730.036570.000046795.06
0xAae...6A34
0x15...aac1
07/03/20268:23:43 PMbuy$34.44$0.080460.01970.00004603428.06
0x6C8...d007
0x6a...1c03
07/03/20268:23:42 PMsell$27.28$0.080410.01560.000046339.28
0x17F...115C
0x5f...7eb6
07/03/20268:23:42 PMbuy$28.5$0.080450.016310.00004603354.34
0x6C8...d007
0x44...8b57
07/03/20268:23:16 PMsell$38.34$0.080440.021930.00004601476.65
0x6C8...d007
0x5e...72c9
07/03/20268:22:47 PMsell$15.99$0.080550.0091380.00004602198.53
0x000...D84a
0x8c...19ad
07/03/20268:22:47 PMbuy$63.26$0.080560.036140.00004603785.2
0x058...1de5
0xf0...7812
07/03/20268:22:47 PMbuy$5.6$0.08060.0031990.0000460569.47
0xCC5...B0E1
0x15...564e
07/03/20268:20:39 PMbuy$63.55$0.080440.036330.00004599790.09
0x34C...41b1
0xe8...4715
07/03/20268:20:39 PMbuy$4.24$0.080470.0024250.0000460152.71
0x6C8...d007
0x8e...d4e8
07/03/20268:19:58 PMbuy$29.71$0.080470.016970.00004596369.25
0x6C8...d007
0x10...cb43
07/03/20268:19:13 PMbuy$66.45$0.080230.038040.00004593828.29
0x934...3a5D
0x8e...5cb8
07/03/20268:19:12 PMsell$36.72$0.080180.021020.0000459458.06
0x6C8...d007
0x2b...c695
07/03/20268:10:10 PMsell$26.25$0.080190.015030.00004592327.33
0x021...4D53
0x4e...e923
07/03/20268:10:10 PMbuy$30.84$0.080230.017660.00004594384.41
0x6C8...d007
0x50...a61d
07/03/20268:08:27 PMbuy$29.94$0.080240.017140.00004592373.25
0x6C8...d007
0x00...ef44
07/03/20268:07:56 PMbuy$28.26$0.080340.016140.00004591351.74
0x6C8...d007
0x6a...ebfa