WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08297
Price
0.00004895 WETH
TVL
$53,514.37
MKT CAP
$829.7M
5m
-0.09%
1h
-0.77%
4h
-2.06%
24h
-1.63%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
87K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
471,145.44
Pooled WETH:
$8.5

ARB/WETH price stats on Arbitrum

As of June 19, 2026, the current price of ARB token on DEX Camelot V3 is $0.08297. ARB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $86,628.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $829,707,817.62. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $53,514.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $53,514.37.

The total transactions of ARB/WETH is 2590 in the last 24 hours, 1218 of which are buy transactions, and 1372 are sales transactions.

ARB/WETH pool has a trading volume of $86,628.80 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004895, captured at 7:15 AM UTC.

The price of converting 1 ARB to USD is $0.08297 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20267:15:01 AMsell$29.16$0.082970.017210.00004895351.56
0x6C8...d007
0x36...869f
06/19/20267:14:50 AMsell$29.8$0.083090.017560.00004896358.62
0x6C8...d007
0xe0...a9da
06/19/20267:11:19 AMbuy$29.85$0.083070.01760.00004899359.41
0x6C8...d007
0xa8...3edc
06/19/20267:10:30 AMbuy$29.27$0.083040.017260.00004897352.45
0x6C8...d007
0x2f...21ab
06/19/20267:10:15 AMsell$101.16$0.083050.059650.000048971,218.08
0x201...61e4
0x21...5cd7
06/19/20267:10:01 AMsell$55.72$0.083210.032820.00004901669.68
0x884...12E6
0x83...e829
06/19/20267:05:15 AMsell$12.07$0.083280.007110.00004903145.01
0x6C8...d007
0x7e...26e5
06/19/20267:04:10 AMbuy$0.5868$0.083240.00034580.000049067.05
0x1fA...2dC9
0x53...11cb
06/19/20267:03:50 AMsell$32$0.083230.018850.00004904384.49
0x6C8...d007
0x58...95b3
06/19/20267:02:52 AMsell$31.7$0.083290.018670.00004906380.69
0x6C8...d007
0xa1...0f87
06/19/20267:01:29 AMsell$34.36$0.083360.020230.00004908412.23
0x6C8...d007
0xc3...a803
06/19/20267:01:14 AMsell$31.43$0.083390.01850.0000491376.92
0x6C8...d007
0x1b...ca01
06/19/20267:00:02 AMsell$30.55$0.08350.017960.00004911365.83
0x6C8...d007
0xf7...d397
06/19/20266:59:12 AMbuy$44.13$0.083540.025950.00004913528.26
0x6C8...d007
0xe3...4874
06/19/20266:59:12 AMbuy$67.4$0.083490.039640.0000491807.27
0x929...4c61
0x2e...5ca2
06/19/20266:58:47 AMbuy$32.09$0.083440.018870.00004907384.66
0x6C8...d007
0x56...689f
06/19/20266:58:44 AMbuy$32.74$0.083410.019250.00004906392.53
0x6C8...d007
0xd8...e7fe
06/19/20266:58:33 AMbuy$69.92$0.083360.041120.00004903838.73
0xFD0...1304
0x09...08d9
06/19/20266:57:58 AMbuy$10.63$0.083280.0062560.00004901127.64
0x6C8...d007
0xa9...d68b
06/19/20266:55:16 AMbuy$20$0.083270.011770.000049240.28
0x9a5...0D2d
0x23...6deb