WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08006
Price
0.00004236 WETH
TVL
$46,641.33
MKT CAP
$800.6M
5m
-0.18%
1h
-0.23%
4h
-0.02%
24h
-0.29%
Share
TXNS
2K
Buys
837
Sells
899
Volume
73K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
426,148.08
Pooled WETH:
$6.62

ARB/WETH price stats on Arbitrum

As of August 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.08006. ARB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $72,521.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $800,630,842.20. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,641.33. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,641.33.

The total transactions of ARB/WETH is 1736 in the last 24 hours, 837 of which are buy transactions, and 899 are sales transactions.

ARB/WETH pool has a trading volume of $72,521.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004236, captured at 4:26 AM UTC.

The price of converting 1 ARB to USD is $0.08006 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20264:26:01 AMsell$81.39$0.080060.043060.000042361,016.61
0xD11...E1d8
0x82...5e03
08/12/20264:25:00 AMsell$82.47$0.080120.043630.000042391,029.34
0x13B...1698
0xf7...faf0
08/12/20264:24:58 AMsell$7.85$0.080150.0041550.000042497.98
0x6C8...d007
0x6f...fc05
08/12/20264:22:32 AMsell$41.79$0.080160.022110.00004241521.35
0x6C8...d007
0xfe...54ed
08/12/20264:21:11 AMsell$35.3$0.08020.018680.00004243440.22
0x6C8...d007
0x0b...d3fb
08/12/20264:21:03 AMsell$37.84$0.080180.020030.00004244471.97
0x6C8...d007
0xa1...8966
08/12/20264:19:38 AMbuy$36.69$0.080140.019440.00004246457.8
0x6C8...d007
0x29...feeb
08/12/20264:19:04 AMbuy$46.1$0.080080.024440.00004245575.73
0x6C8...d007
0x1b...dcad
08/12/20264:18:37 AMbuy$39.71$0.080020.021050.00004241496.29
0x6C8...d007
0x50...9e7d
08/12/20264:18:37 AMbuy$44.63$0.080050.023660.00004243557.64
0x000...5934
0x89...0fd3
08/12/20264:16:18 AMsell$83.36$0.079910.044230.00004241,043.15
0x69F...3D5B
0x00...7c04
08/12/20264:10:55 AMbuy$6.21$0.080050.0032950.0000424477.64
0x0B0...356E
0x5b...ed56
08/12/20264:10:54 AMsell$30.06$0.080060.015930.00004244375.43
0x6C8...d007
0xcc...6f22
08/12/20264:10:54 AMsell$54.44$0.080030.028860.00004243680.26
0x8b5...8cAc
0xab...b3bd
08/12/20264:10:13 AMsell$37.42$0.080090.019840.00004245467.3
0x6C8...d007
0x0f...2271
08/12/20264:10:13 AMbuy$49.6$0.080120.026290.00004247619.1
0x4Ec...6948
0x65...0ebc
08/12/20264:08:37 AMsell$41.75$0.080080.022130.00004245521.35
0x6C8...d007
0xdb...fd6a
08/12/20264:06:30 AMbuy$10.16$0.080130.0053890.00004248126.86
0x185...C183
0x99...4609
08/12/20264:06:30 AMsell$47.06$0.08010.024940.00004246587.47
0x6C8...d007
0x3b...fee4
08/12/20264:05:18 AMsell$35.59$0.080050.018880.00004248444.62
0x6C8...d007
0x1a...4987