WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07586
Price
0.00004792 WETH
TVL
$48,034.63
MKT CAP
$758.6M
5m
-0.04%
1h
-0.55%
4h
-0.93%
24h
0.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
98K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
427,314.76
Pooled WETH:
$9.86

ARB/WETH price stats on Arbitrum

As of June 30, 2026, the current price of ARB token on DEX Camelot V3 is $0.07586. ARB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $98,442.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $758,623,228.03. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $48,034.63. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $48,034.63.

The total transactions of ARB/WETH is 2539 in the last 24 hours, 1218 of which are buy transactions, and 1321 are sales transactions.

ARB/WETH pool has a trading volume of $98,442.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004792, captured at 4:05 AM UTC.

The price of converting 1 ARB to USD is $0.07586 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20264:03:04 AMbuy$32.03$0.075860.020230.00004792422.23
0x6C8...d007
0xbe...4ac4
06/30/20264:02:40 AMbuy$70.8$0.07590.044680.0000479932.76
0x000...5934
0x25...cabe
06/30/20264:02:18 AMsell$39.23$0.075850.024760.00004786517.28
0xB01...9C2E
0x6b...e17e
06/30/20264:01:49 AMbuy$32.71$0.075890.020640.00004789430.99
0x6C8...d007
0xf5...6f13
06/30/20264:01:06 AMbuy$48.68$0.075840.030730.00004787641.94
0x6C8...d007
0x1b...b4b7
06/30/20263:55:34 AMsell$33.29$0.07580.021010.00004784439.12
0x6C8...d007
0x22...6f96
06/30/20263:55:19 AMsell$37.9$0.075830.023920.00004786499.77
0x6C8...d007
0xa5...7e31
06/30/20263:53:54 AMsell$37.56$0.075910.023690.00004788494.82
0x6C8...d007
0xdf...357c
06/30/20263:46:04 AMsell$30.84$0.076050.019420.00004789405.52
0x6C8...d007
0xff...ef05
06/30/20263:44:24 AMbuy$34.79$0.076080.021910.00004792457.25
0x6C8...d007
0x38...4a07
06/30/20263:44:14 AMbuy$33.1$0.076060.020840.0000479435.2
0x6C8...d007
0x52...7461
06/30/20263:43:53 AMbuy$39.24$0.076110.024690.00004788515.59
0x6C8...d007
0xe8...41a0
06/30/20263:42:32 AMbuy$37.34$0.07610.023490.00004787490.75
0x6C8...d007
0xaa...d5ac
06/30/20263:42:17 AMsell$70.77$0.0760.044560.00004785931.14
0xad2...6AA9
0x85...0e0a
06/30/20263:41:14 AMbuy$37.97$0.076060.02390.00004788499.28
0x021...4D53
0x80...d7bc
06/30/20263:41:13 AMsell$70.27$0.076040.044230.00004787924.12
0x4a7...1f99
0x99...e41a
06/30/20263:41:00 AMsell$13.91$0.076070.0087610.00004789182.94
0x6C8...d007
0x51...5d31
06/30/20263:40:10 AMsell$38.06$0.076170.023940.0000479499.77
0x6C8...d007
0x8f...4fdd
06/30/20263:39:49 AMbuy$1.56$0.076220.00098710.0000479320.59
0x95D...20F2
0xfe...ab62
06/30/20263:39:15 AMsell$34.78$0.076120.021890.00004791456.96
0x6C8...d007
0xfb...2c29