WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1068
Price
0.00005281 WETH
TVL
$76,768.56
MKT CAP
$1.07B
5m
-0.06%
1h
-0.22%
4h
-2.32%
24h
-2.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
247K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
455,381.52
Pooled WETH:
$13.88

ARB/WETH price stats on Arbitrum

As of May 28, 2026, the current price of ARB token on DEX Camelot V3 is $0.1068. ARB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $246,716.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,068,678,339.48. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $76,768.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $76,768.56.

The total transactions of ARB/WETH is 2803 in the last 24 hours, 1371 of which are buy transactions, and 1432 are sales transactions.

ARB/WETH pool has a trading volume of $246,716.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005281, captured at 1:11 AM UTC.

The price of converting 1 ARB to USD is $0.1068 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:06:07 AMbuy$11.54$0.10680.0057060.00005281108.050xe0...768a
05/28/20261:05:18 AMbuy$1.01$0.10680.0005020.00005289.50x35...bea4
05/28/20261:05:18 AMbuy$15.09$0.10680.0074580.0000528141.250x00...8353
05/28/20261:05:13 AMbuy$1.54$0.10680.00076520.000052814.490x6d...aba6
05/28/20261:04:09 AMbuy$8.22$0.1070.0040560.000052876.810xed...db87
05/28/20261:03:47 AMbuy$5$0.1070.0024660.0000527946.720x7b...b19a
05/28/20261:03:23 AMbuy$4.68$0.1070.0023120.0000527943.80x4a...3e1a
05/28/20261:03:10 AMbuy$1.17$0.1070.00057940.0000527910.970x63...e2bd
05/28/20261:03:04 AMbuy$22.59$0.1070.011140.00005279211.130xa2...485d
05/28/20261:02:23 AMsell$0.4218$0.10690.00020810.000052773.940xbe...78a3
05/28/20261:02:23 AMsell$100.12$0.1070.049390.00005279935.570x92...3ce6
05/28/20261:02:00 AMbuy$36.57$0.1070.018040.00005281341.620xf1...e2ba
05/28/20261:00:56 AMbuy$2.86$0.10690.0014160.000052826.820x01...9846
05/28/20261:00:56 AMbuy$8.67$0.10690.0042840.000052881.130xa1...1019
05/28/20261:00:26 AMbuy$8.67$0.1070.0042810.000052881.080x9f...68e4
05/28/20261:00:26 AMsell$100.39$0.1070.049530.00005281937.880x70...bb82
05/28/20261:00:26 AMsell$2.74$0.1070.0013530.0000527925.640x96...e391
05/28/202612:58:11 AMsell$3.5$0.10690.0017280.0000528232.730x12...3573
05/28/202612:58:11 AMsell$100.45$0.10690.049610.00005283939.020xae...856c
05/28/202612:58:12 AMbuy$24.61$0.10690.012160.00005283230.150x99...29e5