WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07517
Price
0.00003944 WETH
TVL
$42,626.47
MKT CAP
$751.7M
5m
-0.06%
1h
-0.30%
4h
-0.05%
24h
1.86%
Share
TXNS
2K
Buys
730
Sells
804
Volume
62K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
444,226.94
Pooled WETH:
$4.84

ARB/WETH price stats on Arbitrum

As of August 17, 2026, the current price of ARB token on DEX Camelot V3 is $0.07517. ARB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $62,059.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $751,705,447.17. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $42,626.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $42,626.48.

The total transactions of ARB/WETH is 1534 in the last 24 hours, 730 of which are buy transactions, and 804 are sales transactions.

ARB/WETH pool has a trading volume of $62,059.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003944, captured at 9:18 PM UTC.

The price of converting 1 ARB to USD is $0.07517 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:18:03 PMbuy$27.72$0.075170.014540.00003944368.82
0xf70...dbEF
0x01...9f90
08/17/20269:17:41 PMbuy$9.73$0.075150.0051110.00003944129.59
0xf70...dbEF
0xb8...cf7f
08/17/20269:17:15 PMsell$39.43$0.075150.020690.00003943524.71
0x6C8...d007
0x1d...87b4
08/17/20269:15:35 PMsell$37.9$0.075160.019880.00003944504.24
0x6C8...d007
0x94...1cc5
08/17/20269:15:36 PMbuy$21.02$0.075170.011030.00003944279.64
0x098...3a17
0x63...a34a
08/17/20269:14:03 PMsell$35.71$0.075190.018740.00003945475.01
0x6C8...d007
0xa5...d3bd
08/17/20269:13:25 PMsell$37.18$0.075210.019510.00003947494.3
0x6C8...d007
0x13...ce9c
08/17/20269:13:18 PMsell$36.46$0.075240.019130.00003948484.56
0x6C8...d007
0xfb...2c24
08/17/20269:13:14 PMbuy$42.54$0.075250.022320.00003949565.34
0x6C8...d007
0x99...ecc8
08/17/20269:11:15 PMsell$37.19$0.075230.019510.00003948494.3
0x6C8...d007
0x30...0608
08/17/20269:10:40 PMbuy$0.1862$0.075330.000097620.000039492.47
0x482...A0ec
0x01...54ca
08/17/20269:05:58 PMbuy$35.55$0.075220.018660.00003949472.64
0x6C8...d007
0x72...92f4
08/17/20269:05:19 PMbuy$30.93$0.075190.016230.00003947411.31
0x6C8...d007
0xf5...7273
08/17/20269:03:24 PMsell$36.46$0.075260.019120.00003947484.56
0x6C8...d007
0x90...0123
08/17/20269:03:01 PMbuy$44.74$0.075240.023460.00003946594.57
0x6C8...d007
0x22...7e3e
08/17/20269:03:01 PMbuy$33.28$0.075270.017450.00003948442.22
0x251...790e
0x6b...9c14
08/17/20269:02:40 PMbuy$0.169$0.075230.000088670.000039452.24
0xf70...dbEF
0x72...8e53
08/17/20269:02:13 PMsell$37.92$0.075210.019890.00003945504.24
0x6C8...d007
0xb3...c302
08/17/20269:02:01 PMsell$33.66$0.075230.017660.00003947447.48
0x6C8...d007
0xd7...2da1
08/17/20269:00:40 PMsell$41.09$0.075250.021550.00003948546.02
0x6C8...d007
0xf7...2734