WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09369
Price
0.00004433 WETH
TVL
$62,546.39
MKT CAP
$937M
5m
0.03%
1h
0.15%
4h
-2.43%
24h
-2.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
359K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
603,162.54
Pooled WETH:
$2.85

ARB/WETH price stats on Arbitrum

As of April 7, 2026, the current price of ARB token on DEX Camelot V3 is $0.09369. ARB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $359,217.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $936,973,574.98. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $62,546.40. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $62,546.40.

The total transactions of ARB/WETH is 2732 in the last 24 hours, 1396 of which are buy transactions, and 1336 are sales transactions.

ARB/WETH pool has a trading volume of $359,217.79 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004433, captured at 12:31 AM UTC.

The price of converting 1 ARB to USD is $0.09369 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:28:02 AMbuy$125.09$0.093690.059190.000044331,335.14
0x6C8...d007
0x88...9f42
04/07/202612:23:39 AMbuy$11.86$0.093670.0056130.00004433126.63
0x080...8cF3
0x82...e646
04/07/202612:23:39 AMsell$167.44$0.093650.079230.000044311,787.75
0x630...28b2
0x4e...a6b7
04/07/202612:17:36 AMbuy$10.28$0.093980.0048540.00004434109.47
0x000...D84a
0x46...4f19
04/07/202612:17:36 AMbuy$31.1$0.093980.014670.00004434330.98
0x000...29D7
0x01...b256
04/07/202612:17:37 AMbuy$12.01$0.093990.0056670.00004434127.79
0x000...b41E
0x91...1c59
04/07/202612:17:36 AMsell$586.9$0.0940.27690.000044356,243.58
0x108...0500
0xf5...3efb
04/07/202612:16:53 AMsell$116.98$0.094080.055190.000044391,243.32
0x80a...5f99
0x3b...90bf
04/07/202612:16:35 AMsell$124.39$0.094060.058710.00004441,322.38
0x2Ac...6E6C
0x9c...4e4d
04/07/202612:16:15 AMsell$99.32$0.094140.046850.000044411,054.96
0x021...df9E
0x30...1131
04/07/202612:14:39 AMsell$94.57$0.094060.044660.000044421,005.49
0x6C8...d007
0xf2...30d9
04/07/202612:14:30 AMsell$84.79$0.094080.040040.00004443901.25
0x6C8...d007
0xc3...5372
04/07/202612:14:23 AMsell$152.09$0.09410.071830.000044441,616.11
0x4Aa...F95F
0xaa...0481
04/07/202612:14:02 AMsell$115.49$0.094130.054550.000044461,226.9
0x6C8...d007
0x64...e9b5
04/07/202612:12:15 AMbuy$186.12$0.0940.088060.000044471,980
0x4a2...200D
0x39...696b
04/07/202612:12:15 AMbuy$5.79$0.094020.0027410.0000444861.63
0x6C8...d007
0x89...088a
04/07/202612:11:18 AMbuy$97.69$0.09410.046160.000044461,038.18
0x6C8...d007
0xc2...6e44
04/07/202612:11:07 AMbuy$189.63$0.094060.08960.000044442,016.04
0x975...980b
0xe9...042b
04/07/202612:11:07 AMbuy$13.35$0.094080.0063110.00004445141.96
0x33F...E438
0x0a...ff8f
04/07/202612:10:01 AMsell$633.17$0.093970.29940.000044446,738
0x49F...6aE2
0x76...8cab