WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1126
Price
0.00004761 WETH
TVL
$85,901.9
MKT CAP
$1.13B
5m
-0.06%
1h
-0.16%
4h
-1.07%
24h
1.05%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
200K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
627,316.46
Pooled WETH:
$6.45

ARB/WETH price stats on Arbitrum

As of April 14, 2026, the current price of ARB token on DEX Camelot V3 is $0.1126. ARB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2978 trades with trading volume of $200,344.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,126,114,010.80. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $85,901.91. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $85,901.91.

The total transactions of ARB/WETH is 2978 in the last 24 hours, 1506 of which are buy transactions, and 1472 are sales transactions.

ARB/WETH pool has a trading volume of $200,344.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004761, captured at 4:05 AM UTC.

The price of converting 1 ARB to USD is $0.1126 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:03:26 AMbuy$74.38$0.11260.031450.00004761660.53
0x6C8...d007
0x0f...173e
04/14/20263:57:54 AMbuy$16$0.11260.0067620.0000476142.05
0x8EF...18A1
0x21...12d8
04/14/20263:55:08 AMsell$117.67$0.11270.049650.000047591,043.21
0xEA7...A491
0x49...6877
04/14/20263:53:39 AMbuy$189.38$0.11270.080.000047611,680.28
0xA5D...43A1
0x60...24bc
04/14/20263:51:35 AMsell$134.05$0.11260.056610.000047581,189.87
0xc7f...1Cf2
0x43...29f0
04/14/20263:51:35 AMsell$10.88$0.11260.0045950.0000475696.61
0xFD0...1304
0x13...a8ef
04/14/20263:50:43 AMbuy$1.08$0.11270.0004570.000047629.59
0xB49...dB9f
0x02...6000
04/14/20263:50:37 AMbuy$3.27$0.11270.0013850.0000476229.08
0xB49...dB9f
0x5e...dfd3
04/14/20263:50:34 AMbuy$8.05$0.11270.0034010.0000476271.43
0x6Ed...17D7
0xcd...6f27
04/14/20263:50:05 AMbuy$1.04$0.11270.0004410.000047629.26
0xB49...dB9f
0x3f...9642
04/14/20263:49:46 AMbuy$1.99$0.11270.0008430.0000476217.7
0xB49...dB9f
0x38...44d7
04/14/20263:49:21 AMbuy$1.73$0.11270.0007320.0000476115.37
0xB49...dB9f
0x3b...67c8
04/14/20263:49:00 AMbuy$5.91$0.11270.00250.0000476152.5
0x4Cd...c69D
0x41...bb9a
04/14/20263:46:53 AMbuy$1.83$0.11270.0007770.0000476116.31
0xB49...dB9f
0x3a...50c9
04/14/20263:45:52 AMsell$13.71$0.11270.0057920.00004759121.69
0xB4D...511c
0xdb...4e04
04/14/20263:45:52 AMsell$117.02$0.11270.049410.000047611,037.87
0x430...91eB
0xd9...e713
04/14/20263:45:36 AMbuy$43.95$0.11280.018560.00004764389.54
0x569...294f
0x4d...d0ca
04/14/20263:45:36 AMsell$117.8$0.11280.049740.000047631,044.27
0x06c...A795
0x7e...6c6d
04/14/20263:45:10 AMbuy$1.05$0.11290.0004440.000047679.31
0x014...6dCE
0x0e...cdaf
04/14/20263:43:40 AMsell$117.9$0.11280.049770.000047661,044.4
0x92F...c515
0xaa...b2e3