WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0946
Price
0.0000384 WETH
TVL
$56,353.06
MKT CAP
$946.1M
5m
-0.19%
1h
-0.06%
4h
-1.98%
24h
-5.02%
Share
TXNS
2K
Buys
938
Sells
1K
Volume
101K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
494,631.05
Pooled WETH:
$3.87

ARB/WETH price stats on Arbitrum

As of August 25, 2026, the current price of ARB token on DEX Camelot V3 is $0.0946. ARB price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $101,469.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $946,085,179.90. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $56,353.07. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $56,353.07.

The total transactions of ARB/WETH is 1943 in the last 24 hours, 938 of which are buy transactions, and 1005 are sales transactions.

ARB/WETH pool has a trading volume of $101,469.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000384, captured at 1:21 PM UTC.

The price of converting 1 ARB to USD is $0.0946 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:20:23 PMsell$24.29$0.09460.0098640.0000384256.81
0x6C8...d007
0x97...accd
08/25/20261:20:16 PMbuy$87$0.094720.035280.00003841918.48
0xB4D...511c
0xed...32c2
08/25/20261:19:50 PMsell$53.3$0.094490.021650.00003839564.08
0xb3C...31EA
0xb9...fdb6
08/25/20261:19:38 PMsell$42$0.094630.017050.0000384443.91
0x6C8...d007
0x13...4a00
08/25/20261:18:37 PMbuy$1.5$0.094540.00061380.0000384315.97
0x3a0...37e8
0x7f...4e74
08/25/20261:17:54 PMbuy$0.1254$0.094640.000050930.000038431.32
0xD07...310e
0x63...3a23
08/25/20261:17:03 PMsell$88.59$0.094620.035960.00003841936.27
0x6C8...d007
0x4e...4178
08/25/20261:17:03 PMbuy$44.33$0.094650.0180.00003842468.42
0xD67...2F70
0xe9...8a28
08/25/20261:16:46 PMbuy$4.15$0.094750.0016870.0000384643.86
0xA47...3e38
0xa4...4fdc
08/25/20261:16:47 PMsell$39.2$0.094680.015910.00003843414.04
0x6C8...d007
0x25...13b5
08/25/20261:15:58 PMsell$40.84$0.094790.016560.00003845430.85
0x6C8...d007
0x2d...d0e0
08/25/20261:15:40 PMsell$39.26$0.094830.015920.00003846414.04
0x6C8...d007
0x76...c12d
08/25/20261:15:34 PMbuy$24.65$0.094890.010.00003848259.82
0x2ff...C6dc
0xb4...8329
08/25/20261:15:34 PMsell$54$0.094850.02190.00003847569.29
0x6C8...d007
0x18...c0cc
08/25/20261:15:01 PMsell$45.68$0.095030.01850.00003849480.69
0x6C8...d007
0x0d...87dc
08/25/20261:11:49 PMbuy$80.2$0.094990.032510.0000385844.32
0x6C8...d007
0x91...bab2
08/25/20261:11:49 PMsell$73.05$0.094930.029610.00003848769.46
0x4Aa...F95F
0x37...d444
08/25/20261:10:25 PMsell$40.98$0.095110.016590.0000385430.85
0x6C8...d007
0x59...f4ca
08/25/20261:08:46 PMsell$50$0.095110.020250.00003852525.73
0x6C8...d007
0xfc...d5d5
08/25/20261:07:43 PMsell$46.74$0.095330.018890.00003853490.35
0x6C8...d007
0xba...5594