Info about ARB-WETH pair
- Pooled ARB:
- 269,098.65
- Pooled WETH:
- $5.91
ARB/WETH price stats on Arbitrum
As of September 30, 2026, the current price of ARB token on DEX Camelot V3 is $0.2045. ARB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 4178 trades with trading volume of $154,519.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,045,343,504.89. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $70,937.68. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $70,937.68.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4178 in the last 24 hours, 2060 of which are buy transactions, and 2118 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $154,519.45 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007608, captured at 9:46 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2045 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:43:44 AM | buy | $34.79 | $0.2045 | 0.01294 | 0.00007608 | 170.13 | 0x31...2fd1 | |
| 09/30/2026 | 9:43:10 AM | buy | $24.29 | $0.2044 | 0.009038 | 0.00007605 | 118.83 | 0x3b...5cf3 | |
| 09/30/2026 | 9:43:10 AM | buy | $42.79 | $0.2043 | 0.01592 | 0.00007602 | 209.43 | 0x19...4ea0 | |
| 09/30/2026 | 9:42:44 AM | buy | $31.68 | $0.2042 | 0.01178 | 0.00007598 | 155.15 | 0xa5...34ff | |
| 09/30/2026 | 9:41:52 AM | buy | $52.28 | $0.2038 | 0.01947 | 0.00007593 | 256.4 | 0x63...bd92 | |
| 09/30/2026 | 9:41:12 AM | sell | $60.56 | $0.2038 | 0.02254 | 0.00007588 | 297.13 | 0x6c...a185 | |
| 09/30/2026 | 9:41:11 AM | sell | $60.42 | $0.204 | 0.02249 | 0.00007595 | 296.16 | 0x3f...cb83 | |
| 09/30/2026 | 9:41:12 AM | buy | $14.77 | $0.2038 | 0.0055 | 0.0000759 | 72.46 | 0x02...da2e | |
| 09/30/2026 | 9:40:44 AM | sell | $59.85 | $0.2042 | 0.02227 | 0.00007601 | 293.08 | 0xbb...e3a6 | |
| 09/30/2026 | 9:40:21 AM | sell | $7.83 | $0.2045 | 0.002915 | 0.00007611 | 38.3 | 0x77...5d5b | |
| 09/30/2026 | 9:40:21 AM | sell | $57 | $0.2044 | 0.02121 | 0.00007607 | 278.81 | 0x9a...505e | |
| 09/30/2026 | 9:39:10 AM | sell | $33.3 | $0.2048 | 0.01237 | 0.00007613 | 162.58 | 0xde...5103 | |
| 09/30/2026 | 9:38:55 AM | sell | $59.48 | $0.2049 | 0.0221 | 0.00007618 | 290.21 | 0xa5...c902 | |
| 09/30/2026 | 9:38:13 AM | buy | $41.17 | $0.2049 | 0.01531 | 0.00007623 | 200.88 | 0xb5...278e | |
| 09/30/2026 | 9:38:10 AM | sell | $57.85 | $0.2048 | 0.02151 | 0.0000762 | 282.36 | 0xe4...7ca1 | |
| 09/30/2026 | 9:37:26 AM | buy | $3.66 | $0.2052 | 0.001361 | 0.00007626 | 17.84 | 0x7f...a747 | |
| 09/30/2026 | 9:37:25 AM | sell | $55.31 | $0.2052 | 0.02054 | 0.00007625 | 269.45 | 0x17...5cb8 | |
| 09/30/2026 | 9:37:25 AM | sell | $16.44 | $0.2053 | 0.00611 | 0.00007629 | 80.08 | 0xa8...6b77 | |
| 09/30/2026 | 9:37:25 AM | buy | $98.04 | $0.2053 | 0.03642 | 0.00007629 | 477.44 | 0x2b...0655 | |
| 09/30/2026 | 9:36:34 AM | buy | $3.75 | $0.2052 | 0.001395 | 0.00007623 | 18.3 | 0x6f...3882 |