WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09126
Price
0.00004457 WETH
TVL
$59,331.98
MKT CAP
$912.7M
5m
0.04%
1h
-0.42%
4h
1.09%
24h
-3.79%
Share
TXNS
2K
Buys
834
Sells
873
Volume
152K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
540,290.41
Pooled WETH:
$4.89

ARB/WETH price stats on Arbitrum

As of April 2, 2026, the current price of ARB token on DEX Camelot V3 is $0.09126. ARB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $152,244.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $912,675,196.44. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $59,331.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $59,331.99.

The total transactions of ARB/WETH is 1707 in the last 24 hours, 834 of which are buy transactions, and 873 are sales transactions.

ARB/WETH pool has a trading volume of $152,244.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004457, captured at 6:01 PM UTC.

The price of converting 1 ARB to USD is $0.09126 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:01:11 PMbuy$154.78$0.091260.075590.000044571,695.96
0xF42...3385
0x5d...97fc
04/02/20266:01:02 PMbuy$88.18$0.091280.043030.00004455965.99
0x6C8...d007
0x1e...f9f9
04/02/20266:00:20 PMbuy$11.88$0.091180.0058040.00004454130.3
0xB4D...511c
0x42...4a95
04/02/20266:00:20 PMbuy$144.13$0.091150.070410.000044531,581.21
0x69F...3D5B
0xfa...61d1
04/02/20265:57:28 PMbuy$15.33$0.091210.0074830.00004452168.08
0x0Ff...4C1B
0xc6...d67b
04/02/20265:56:34 PMsell$78.78$0.09120.038450.00004451863.78
0x6C8...d007
0xe0...9d98
04/02/20265:55:22 PMbuy$153.83$0.091230.075070.000044521,686.23
0x15b...A729
0xd8...89f0
04/02/20265:55:17 PMbuy$79.04$0.091190.038570.0000445866.8
0x6C8...d007
0xe6...2ff6
04/02/20265:53:23 PMsell$38.71$0.091260.018870.00004449424.17
0xF01...cbe7
0xe1...ccb2
04/02/20265:51:29 PMsell$50.1$0.091340.024410.0000445548.5
0xD0d...5BeA
0x3c...526c
04/02/20265:51:29 PMsell$50.09$0.091330.02440.00004449548.5
0xD0d...5BeA
0x3c...526c
04/02/20265:49:51 PMsell$43.35$0.091320.021130.00004451474.71
0xD82...289f
0x67...c4c0
04/02/20265:49:50 PMbuy$60$0.091330.029250.00004452656.98
0xD0d...5BeA
0xca...56f7
04/02/20265:49:23 PMsell$22.77$0.091340.011090.0000445249.32
0x000...d4D7
0xfa...b09e
04/02/20265:49:23 PMbuy$157.49$0.091340.076740.00004451,724.23
0x8b5...8cAc
0xc1...810c
04/02/20265:49:13 PMsell$120.14$0.091340.058520.000044491,315.35
0xfFa...83AC
0x53...cda9
04/02/20265:48:47 PMbuy$145.06$0.091490.070560.00004451,585.55
0x33F...E438
0x52...ed05
04/02/20265:47:23 PMbuy$139.5$0.091420.067870.000044481,525.9
0xDBb...37A9
0xfa...0a3b
04/02/20265:47:05 PMsell$8.65$0.091420.0042080.0000444694.64
0x879...F227
0xf7...157b
04/02/20265:46:21 PMsell$59.19$0.091450.028780.00004446647.24
0x000...BaE2
0x36...d499