WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.078
Price
0.00004097 WETH
TVL
$43,568.07
MKT CAP
$780.1M
5m
-0.09%
1h
0.07%
4h
-0.16%
24h
-2.82%
Share
TXNS
1K
Buys
564
Sells
682
Volume
47K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
453,677.19
Pooled WETH:
$4.29

ARB/WETH price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX Camelot V3 is $0.078. ARB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $46,821.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,080,741.33. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $43,568.07. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $43,568.07.

The total transactions of ARB/WETH is 1246 in the last 24 hours, 564 of which are buy transactions, and 682 are sales transactions.

ARB/WETH pool has a trading volume of $46,821.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004097, captured at 7:27 AM UTC.

The price of converting 1 ARB to USD is $0.078 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:23:39 AMbuy$46.93$0.0780.024650.00004097601.66
0x6C8...d007
0x65...a4c6
08/07/20267:23:34 AMsell$10.65$0.077950.0055960.00004094136.68
0x6C8...d007
0xdb...f3d0
08/07/20267:22:39 AMsell$30.93$0.078040.016230.00004095396.38
0x6C8...d007
0x8b...b528
08/07/20267:22:08 AMsell$2.39$0.078060.0012540.0000409630.62
0x521...70a5
0xf8...9804
08/07/20267:21:52 AMbuy$38.46$0.078010.02020.00004097493.08
0x6C8...d007
0x26...36a7
08/07/20267:20:14 AMsell$34.14$0.077980.017930.00004095437.85
0x6C8...d007
0x63...2855
08/07/20267:17:57 AMsell$2.18$0.078070.0011480.0000409628.03
0x7Fb...F10b
0x8e...0c43
08/07/20267:17:52 AMsell$1.35$0.078070.00071340.0000409617.41
0xf70...dbEF
0x82...32f1
08/07/20267:17:17 AMbuy$68.44$0.078080.03590.00004096876.58
0xFD0...1304
0x78...78bc
08/07/20267:14:15 AMsell$30.31$0.078020.01590.00004093388.57
0x6C8...d007
0x32...153a
08/07/20267:11:57 AMbuy$70.32$0.078040.036890.00004094901.08
0xb2B...a3de
0x51...cb07
08/07/20267:10:22 AMsell$350.32$0.077850.18380.000040854,500
0xb0E...337D
0x4a...ecf2
08/07/20267:10:22 AMbuy$279.44$0.077850.14660.000040863,589.27
0x570...8D8B
0x68...bfc0
08/07/20267:10:07 AMsell$37.36$0.078020.019610.00004095478.87
0x6C8...d007
0xd7...50ce
08/07/20267:10:02 AMsell$2.09$0.078040.0010990.0000409626.83
0x4Cd...c69D
0x67...40b5
08/07/20267:09:52 AMsell$0.6039$0.078020.0003170.000040967.74
0x433...eF25
0xb2...fbc8
08/07/20267:08:53 AMsell$0.3385$0.078010.00017770.000040964.33
0xf70...dbEF
0x86...4a6d
08/07/20267:07:54 AMsell$2.09$0.077970.0010990.0000409626.83
0x4Cd...c69D
0xbb...e234
08/07/20267:05:52 AMbuy$30.56$0.077920.016070.00004097392.18
0x6C8...d007
0x2a...e447
08/07/20267:02:37 AMsell$40.78$0.077860.021450.00004095523.73
0x6C8...d007
0x66...cf28