WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08064
Price
0.0000429 WETH
TVL
$46,800.02
MKT CAP
$806.5M
5m
-0.08%
1h
-0.58%
4h
0.91%
24h
2.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
407,917.76
Pooled WETH:
$7.39

ARB/WETH price stats on Arbitrum

As of August 11, 2026, the current price of ARB token on DEX Camelot V3 is $0.08064. ARB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $93,869.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $806,456,468.08. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,800.02. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,800.02.

The total transactions of ARB/WETH is 2216 in the last 24 hours, 1097 of which are buy transactions, and 1119 are sales transactions.

ARB/WETH pool has a trading volume of $93,869.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000429, captured at 3:20 AM UTC.

The price of converting 1 ARB to USD is $0.08064 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:19:52 AMbuy$2.44$0.080640.0012990.000042930.29
0x30E...1C13
0x10...e692
08/11/20263:19:07 AMbuy$9.2$0.080620.0048940.00004289114.11
0x164...8847
0x6a...46a1
08/11/20263:19:06 AMsell$79.67$0.080620.042380.00004289988.2
0xEA7...A491
0xee...71e9
08/11/20263:19:06 AMsell$17.43$0.080580.0092750.00004287216.35
0xAAe...Ed0A
0x96...9f4c
08/11/20263:19:09 AMbuy$18.09$0.080630.0096260.00004289224.4
0x879...F227
0xd2...ce82
08/11/20263:17:39 AMbuy$3.6$0.080670.0019180.0000429344.69
0xf70...dbEF
0x75...79ec
08/11/20263:16:38 AMsell$77.42$0.080650.04120.00004292960
0xCC5...B0E1
0xb6...ffba
08/11/20263:14:54 AMsell$78.82$0.080710.041950.00004295976.63
0xA02...5FDc
0xce...4610
08/11/20263:12:38 AMbuy$6.02$0.08070.0032090.0000429974.63
0xf70...dbEF
0x4b...83d9
08/11/20263:12:26 AMsell$75.53$0.080760.04020.00004298935.2
0x69F...3D5B
0xa7...8a65
08/11/20263:09:51 AMsell$33.5$0.08080.017830.00004301414.7
0x6C8...d007
0xca...7d83
08/11/20263:08:45 AMsell$16.97$0.080820.0090340.00004302209.99
0xcC8...1FaF
0xfb...1486
08/11/20263:08:45 AMbuy$46.74$0.080840.024880.00004303578.18
0xE93...aA84
0x6c...6c2f
08/11/20263:08:41 AMbuy$33.72$0.08080.017950.00004301417.33
0x6C8...d007
0x23...d7cc
08/11/20263:05:48 AMsell$33.13$0.08070.017650.00004299410.6
0x6C8...d007
0x8d...beb6
08/11/20263:04:38 AMbuy$76.11$0.08080.040510.00004301941.95
0x058...1de5
0xc0...aff4
08/11/20263:03:54 AMbuy$33.06$0.080750.01760.00004298409.42
0x6C8...d007
0x1b...5a78
08/11/20263:03:09 AMsell$77.11$0.080720.041040.00004297955.18
0x1Cf...08A0
0x08...f3e3
08/11/20263:02:56 AMbuy$1.49$0.080790.00079720.0000430118.53
0x433...44cc
0x04...3c0e
08/11/20262:59:28 AMsell$75.38$0.080750.040140.000043933.55
0x058...1de5
0x27...5c3e