WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1095
Price
0.00005279 WETH
TVL
$81,483.47
MKT CAP
$1.1B
5m
0.01%
1h
-0.16%
4h
2.19%
24h
0.73%
Share
TXNS
1K
Buys
741
Sells
757
Volume
149K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
501,207.4
Pooled WETH:
$12.79

ARB/WETH price stats on Arbitrum

As of May 23, 2026, the current price of ARB token on DEX Camelot V3 is $0.1095. ARB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $149,476.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,095,877,819.91. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $81,483.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $81,483.48.

The total transactions of ARB/WETH is 1498 in the last 24 hours, 741 of which are buy transactions, and 757 are sales transactions.

ARB/WETH pool has a trading volume of $149,476.58 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005279, captured at 7:51 PM UTC.

The price of converting 1 ARB to USD is $0.1095 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20267:51:27 PMbuy$109.59$0.10970.052760.00005282998.75
0xA54...49f5
0xbb...240e
05/23/20267:47:21 PMbuy$118.18$0.10950.056930.000052791,078.48
0xc7f...1Cf2
0x76...bba8
05/23/20267:45:01 PMbuy$115.1$0.10950.055450.000052751,051.07
0x000...5934
0x9b...be9d
05/23/20267:44:40 PMsell$119.06$0.10940.057360.000052721,087.92
0xb2B...a3de
0xd5...510f
05/23/20267:44:41 PMbuy$24.99$0.10940.012040.00005273228.35
0x14c...bF1f
0xac...45f1
05/23/20267:44:40 PMsell$9.66$0.10940.0046540.000052788.29
0x33F...E438
0xba...bb1c
05/23/20267:43:23 PMbuy$15.24$0.10950.0073420.00005276139.14
0x072...D108
0xc6...7ac9
05/23/20267:43:23 PMsell$116.93$0.10950.056330.000052751,067.85
0x939...6C30
0x84...0868
05/23/20267:41:01 PMsell$114.43$0.10950.055130.000052791,044.31
0x3BF...93E6
0x36...83df
05/23/20267:41:00 PMbuy$26.95$0.10950.0130.00005283246.1
0x0e6...C7c8
0x45...4253
05/23/20267:41:00 PMsell$116.22$0.10950.056050.000052811,061.23
0x742...5E70
0xfb...68a9
05/23/20267:39:27 PMsell$75.99$0.10970.03660.00005284692.73
0xe19...0ce1
0x85...ad7a
05/23/20267:37:08 PMbuy$117.92$0.10970.05680.000052861,074.5
0xE14...a4F2
0xf6...170f
05/23/20267:33:14 PMsell$113.98$0.10980.054840.000052831,037.93
0x929...4c61
0xd4...20e0
05/23/20267:26:32 PMsell$2.1$0.10970.0010150.0000528519.21
0x302...bCBb
0x98...942d
05/23/20267:21:54 PMsell$113.56$0.10960.054750.000052871,035.56
0x552...5842
0xb0...fc55
05/23/20267:20:56 PMsell$108.11$0.10990.052030.0000529983.53
0x13e...3ea8
0xcf...cd5b
05/23/20267:20:52 PMsell$116.74$0.10990.056230.000052931,062.25
0x1Cf...08A0
0x16...a247
05/23/20267:20:42 PMsell$116.05$0.10980.055980.000052971,056.96
0x975...980b
0x7d...71b5
05/23/20267:19:29 PMsell$115.26$0.10980.055590.0000531,048.82
0x934...3a5D
0x79...07d1