WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1823
Price
0.0000755 WETH
TVL
$63,366.74
MKT CAP
$1.82B
5m
-0.12%
1h
0.75%
4h
-1.98%
24h
-4.88%
Share
TXNS
2K
Buys
874
Sells
892
Volume
54K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
274,659.53
Pooled WETH:
$5.5

ARB/WETH price stats on Arbitrum

As of October 17, 2026, the current price of ARB token on DEX Camelot V3 is $0.1823. ARB price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $53,936.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,823,031,259.76. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $63,366.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $63,366.75.

The total transactions of ARB/WETH is 1766 in the last 24 hours, 874 of which are buy transactions, and 892 are sales transactions.

ARB/WETH pool has a trading volume of $53,936.31 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000755, captured at 6:39 PM UTC.

The price of converting 1 ARB to USD is $0.1823 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:38:28 PMsell$0.4035$0.18230.00016710.00007552.21
0xc89...E6F5
0xaf...37ca
10/17/20266:37:59 PMbuy$30.92$0.18230.012810.00007552169.61
0x6C8...d007
0xb1...c41f
10/17/20266:35:47 PMsell$26.87$0.18220.011130.00007548147.47
0x6C8...d007
0x0a...b799
10/17/20266:32:31 PMbuy$29.59$0.18250.012240.00007552162.16
0x6C8...d007
0x0b...7d4c
10/17/20266:31:28 PMbuy$31.3$0.18240.012950.00007548171.59
0x6C8...d007
0x36...11ea
10/17/20266:30:26 PMsell$32.35$0.18230.013380.00007545177.44
0x6C8...d007
0xe4...2c8e
10/17/20266:27:43 PMsell$1.4$0.18230.00058020.000075477.68
0x720...7db9
0x82...a09a
10/17/20266:26:51 PMbuy$29.33$0.18240.012130.00007549160.78
0x6C8...d007
0xa4...6792
10/17/20266:26:41 PMbuy$35.39$0.18230.014640.00007545194.07
0x6C8...d007
0xee...7567
10/17/20266:24:37 PMbuy$23.93$0.18210.009910.0000754131.42
0x6C8...d007
0xb8...109d
10/17/20266:23:48 PMsell$25.24$0.18210.010440.00007537138.6
0x6C8...d007
0x8e...e1c3
10/17/20266:23:43 PMsell$29.42$0.18220.012170.00007541161.51
0x6C8...d007
0x24...e8b1
10/17/20266:23:23 PMbuy$29.43$0.18220.012180.00007545161.47
0x69F...3D5B
0x7b...98a6
10/17/20266:23:23 PMbuy$23.3$0.18220.0096470.00007541127.93
0x6C8...d007
0x46...636a
10/17/20266:22:50 PMbuy$25.38$0.18190.010510.00007536139.56
0x6C8...d007
0x82...11a1
10/17/20266:19:01 PMsell$25.25$0.1820.010450.00007532138.74
0x6C8...d007
0x32...7a01
10/17/20266:17:41 PMbuy$24.06$0.1820.0099630.00007536132.19
0x6C8...d007
0x91...411f
10/17/20266:15:54 PMsell$10.4$0.18180.004310.0000753157.22
0x60E...6dCd
0xc4...2432
10/17/20266:08:02 PMbuy$44.12$0.18180.018270.00007532242.61
0x4a7...1f99
0xcf...7abc
10/17/20266:07:04 PMsell$24.68$0.18150.010230.00007527135.98
0x6C8...d007
0x4d...29b6