WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09922
Price
0.00004628 WETH
TVL
$10,397.11
MKT CAP
$992.3M
5m
0.05%
1h
-0.44%
4h
-0.46%
24h
-0.51%
Share
TXNS
584
Buys
273
Sells
311
Volume
29K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
525,907.59
Pooled WETH:
$2.42

ARB/WETH price stats on Arbitrum

As of March 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.09922. ARB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $28,772.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $992,261,825.87. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $10,397.11. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $10,397.11.

The total transactions of ARB/WETH is 584 in the last 24 hours, 273 of which are buy transactions, and 311 are sales transactions.

ARB/WETH pool has a trading volume of $28,772.46 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004628, captured at 11:32 PM UTC.

The price of converting 1 ARB to USD is $0.09922 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:32:21 PMbuy$74.69$0.099220.034840.00004628752.76
0x6C8...d007
0xf2...27bd
03/21/202611:30:12 PMsell$4.38$0.099170.0020440.0000462644.19
0x554...0e52
0x41...5a85
03/21/202611:25:22 PMbuy$15.08$0.099230.0070330.00004627152
0x297...5302
0x4e...0c49
03/21/202611:21:40 PMsell$78.65$0.099370.036620.00004627791.48
0xf4c...89ED
0xdb...4f8c
03/21/202611:20:55 PMsell$39.3$0.099320.018310.00004629395.69
0x6C8...d007
0x24...335a
03/21/202611:08:40 PMbuy$22.45$0.09940.010460.0000463225.93
0xf2E...14f8
0x79...fac5
03/21/202611:07:55 PMbuy$54.46$0.099370.025370.00004629548.06
0x256...757c
0x2b...aa63
03/21/202611:05:42 PMsell$52.47$0.099370.024440.00004628528.05
0x6C8...d007
0xdc...1147
03/21/202611:03:22 PMbuy$2.14$0.099510.0010.000046321.59
0x962...dB76
0xb6...48fa
03/21/202611:02:10 PMsell$51.51$0.099510.023960.0000463517.64
0x6C8...d007
0x80...58ef
03/21/202610:55:51 PMsell$13.86$0.099530.0064530.00004631139.34
0x7C4...fb3C
0x9d...bc39
03/21/202610:35:12 PMbuy$67.9$0.099690.031540.00004631681.06
0x6C8...d007
0xeb...4978
03/21/202610:34:09 PMsell$42.72$0.099660.019840.0000463428.7
0x110...51C6
0xc4...2359
03/21/202610:34:09 PMbuy$47.45$0.099680.022040.0000463476.07
0x6C8...d007
0xd2...b5f1
03/21/202610:23:12 PMbuy$1.05$0.099560.00048950.000046310.57
0x4Cd...c69D
0xf3...8f16
03/21/202610:19:53 PMbuy$40.47$0.099650.01880.00004629406.14
0x6C8...d007
0x05...a614
03/21/202610:13:42 PMbuy$90.64$0.099490.042150.00004626911.01
0x552...5842
0x5f...b8ba
03/21/202610:09:32 PMbuy$40.07$0.099540.018610.00004624402.54
0x6C8...d007
0x29...cc2c
03/21/202610:09:00 PMsell$74.47$0.099540.034590.00004624748.18
0x483...1977
0x82...ceb1
03/21/202610:00:49 PMbuy$68.83$0.099480.0320.00004625691.85
0x110...51C6
0x30...ae81