WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07393
Price
0.00003931 WETH
TVL
$44,218.22
MKT CAP
$739.3M
5m
0%
1h
0.02%
4h
-0.02%
24h
-1.12%
Share
TXNS
1K
Buys
649
Sells
695
Volume
46K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
489,627.19
Pooled WETH:
$4.26

ARB/WETH price stats on Arbitrum

As of August 15, 2026, the current price of ARB token on DEX Camelot V3 is $0.07393. ARB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $46,359.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $739,316,795.43. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $44,218.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $44,218.23.

The total transactions of ARB/WETH is 1344 in the last 24 hours, 649 of which are buy transactions, and 695 are sales transactions.

ARB/WETH pool has a trading volume of $46,359.04 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003931, captured at 6:44 PM UTC.

The price of converting 1 ARB to USD is $0.07393 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:39:06 PMbuy$0.2142$0.073930.00011390.000039312.89
0xf70...dbEF
0xe0...738c
08/15/20266:38:40 PMbuy$1.53$0.0740.00081750.000039320.79
0xf70...dbEF
0x9b...cb0d
08/15/20266:38:00 PMsell$34.8$0.0740.018480.0000393470.31
0x6C8...d007
0xf5...e06a
08/15/20266:37:48 PMsell$37.7$0.074030.020020.00003932509.28
0x6C8...d007
0xe9...3f48
08/15/20266:37:12 PMsell$43.79$0.074060.023260.00003934591.26
0x6C8...d007
0xab...1b3f
08/15/20266:35:37 PMbuy$34.44$0.074080.018290.00003935464.98
0x6C8...d007
0xfe...4779
08/15/20266:34:40 PMbuy$42.41$0.073970.022540.00003933573.27
0x6C8...d007
0x72...ba86
08/15/20266:34:19 PMsell$9.92$0.073950.0052790.00003932134.26
0xadD...4624
0xa2...2056
08/15/20266:33:56 PMbuy$40.35$0.073950.021450.00003932545.63
0x6C8...d007
0x68...4cfe
08/15/20266:31:41 PMsell$32.11$0.073930.017070.00003931434.32
0x6C8...d007
0x67...b1b9
08/15/20266:28:43 PMbuy$34.41$0.073950.018290.00003931465.35
0x6C8...d007
0xab...b203
08/15/20266:28:11 PMsell$42.85$0.073940.022780.00003931579.61
0x6C8...d007
0x03...6ef4
08/15/20266:28:04 PMsell$40.39$0.073970.021470.00003933546.02
0x6C8...d007
0x7e...8931
08/15/20266:26:54 PMsell$2.65$0.073990.0014120.0000393435.9
0x2c8...1efc
0x80...7d31
08/15/20266:24:16 PMbuy$38.05$0.074060.020210.00003934513.77
0x6C8...d007
0x06...631d
08/15/20266:23:59 PMbuy$41.61$0.074030.02210.00003932562.14
0x6C8...d007
0xf6...9989
08/15/20266:21:17 PMbuy$36.53$0.073930.019420.0000393494.14
0x6C8...d007
0xd9...8e3f
08/15/20266:21:09 PMbuy$43.69$0.073890.023230.00003929591.31
0x6C8...d007
0x40...b904
08/15/20266:20:43 PMsell$42.82$0.073880.022760.00003928579.61
0x6C8...d007
0x85...85c7
08/15/20266:20:00 PMsell$43.7$0.073920.023230.0000393591.26
0x6C8...d007
0xba...bf52