Info about ARB-WETH pair
- Pooled ARB:
- 512,769.24
- Pooled WETH:
- $2.36
ARB/WETH price stats on Arbitrum
As of February 22, 2026, the current price of ARB token on DEX Camelot V3 is $0.09609. ARB price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $76,688.68. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $960,996,960.89. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $9,332.69. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $9,332.69.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1903 in the last 24 hours, 994 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $76,688.68 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004867, captured at 10:00 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09609 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:00:08 AM | buy | $48.1 | $0.09609 | 0.02436 | 0.00004867 | 500.54 | 0xfa...8bee | |
| 02/22/2026 | 9:59:02 AM | buy | $0.3081 | $0.09606 | 0.000156 | 0.00004866 | 3.2 | 0x37...1027 | |
| 02/22/2026 | 9:59:02 AM | buy | $92.07 | $0.09603 | 0.04664 | 0.00004864 | 958.75 | 0xb2...a78f | |
| 02/22/2026 | 9:58:07 AM | sell | $129.52 | $0.09599 | 0.06561 | 0.00004863 | 1,349.24 | 0x2b...19af | |
| 02/22/2026 | 9:56:22 AM | buy | $90.11 | $0.09615 | 0.0456 | 0.00004866 | 937.12 | 0x05...1059 | |
| 02/22/2026 | 9:55:37 AM | buy | $15.47 | $0.09598 | 0.007841 | 0.00004863 | 161.23 | 0x15...0c3c | |
| 02/22/2026 | 9:55:37 AM | buy | $100.06 | $0.09594 | 0.0507 | 0.00004861 | 1,042.97 | 0x53...e309 | |
| 02/22/2026 | 9:55:37 AM | buy | $5.38 | $0.09599 | 0.002726 | 0.00004863 | 56.06 | 0x86...3d38 | |
| 02/22/2026 | 9:55:37 AM | buy | $0.3921 | $0.09599 | 0.0001986 | 0.00004863 | 4.08 | 0x22...3df8 | |
| 02/22/2026 | 9:55:37 AM | buy | $12.59 | $0.09599 | 0.006379 | 0.00004863 | 131.16 | 0x03...964a | |
| 02/22/2026 | 9:55:37 AM | buy | $13.19 | $0.096 | 0.006684 | 0.00004864 | 137.42 | 0xf9...1955 | |
| 02/22/2026 | 9:54:17 AM | buy | $108.74 | $0.09587 | 0.05509 | 0.00004857 | 1,134.26 | 0x77...9828 | |
| 02/22/2026 | 9:53:10 AM | sell | $52.81 | $0.09589 | 0.02673 | 0.00004853 | 550.79 | 0x9c...9212 | |
| 02/22/2026 | 9:50:34 AM | buy | $3.61 | $0.09595 | 0.00183 | 0.00004857 | 37.68 | 0x61...eb13 | |
| 02/22/2026 | 9:50:34 AM | buy | $91.45 | $0.09592 | 0.04629 | 0.00004855 | 953.4 | 0x37...bce9 | |
| 02/22/2026 | 9:47:57 AM | sell | $172.37 | $0.09588 | 0.08726 | 0.00004854 | 1,797.64 | 0xa4...5bd8 | |
| 02/22/2026 | 9:45:03 AM | sell | $5 | $0.09592 | 0.002533 | 0.00004857 | 52.15 | 0xe6...302d | |
| 02/22/2026 | 9:41:07 AM | sell | $1.29 | $0.09587 | 0.0006555 | 0.00004857 | 13.49 | 0x3c...6c9e | |
| 02/22/2026 | 9:39:29 AM | buy | $89.76 | $0.09578 | 0.04553 | 0.00004858 | 937.23 | 0xcf...52c0 | |
| 02/22/2026 | 9:38:05 AM | sell | $0.6657 | $0.09574 | 0.0003375 | 0.00004854 | 6.95 | 0xa5...c237 |