WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2045
Price
0.00007608 WETH
TVL
$70,937.68
MKT CAP
$2.05B
5m
-0.37%
1h
0.75%
4h
0.78%
24h
-1.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
155K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
269,098.65
Pooled WETH:
$5.91

ARB/WETH price stats on Arbitrum

As of September 30, 2026, the current price of ARB token on DEX Camelot V3 is $0.2045. ARB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 4178 trades with trading volume of $154,519.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,045,343,504.89. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $70,937.68. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $70,937.68.

The total transactions of ARB/WETH is 4178 in the last 24 hours, 2060 of which are buy transactions, and 2118 are sales transactions.

ARB/WETH pool has a trading volume of $154,519.45 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007608, captured at 9:46 AM UTC.

The price of converting 1 ARB to USD is $0.2045 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:43:44 AMbuy$34.79$0.20450.012940.00007608170.13
0x6C8...d007
0x31...2fd1
09/30/20269:43:10 AMbuy$24.29$0.20440.0090380.00007605118.83
0xDBb...37A9
0x3b...5cf3
09/30/20269:43:10 AMbuy$42.79$0.20430.015920.00007602209.43
0x6C8...d007
0x19...4ea0
09/30/20269:42:44 AMbuy$31.68$0.20420.011780.00007598155.15
0x6C8...d007
0xa5...34ff
09/30/20269:41:52 AMbuy$52.28$0.20380.019470.00007593256.4
0x6C8...d007
0x63...bd92
09/30/20269:41:12 AMsell$60.56$0.20380.022540.00007588297.13
0x7Bb...7266
0x6c...a185
09/30/20269:41:11 AMsell$60.42$0.2040.022490.00007595296.16
0xE14...a4F2
0x3f...cb83
09/30/20269:41:12 AMbuy$14.77$0.20380.00550.000075972.46
0x375...C524
0x02...da2e
09/30/20269:40:44 AMsell$59.85$0.20420.022270.00007601293.08
0x049...b970
0xbb...e3a6
09/30/20269:40:21 AMsell$7.83$0.20450.0029150.0000761138.3
0x6C8...d007
0x77...5d5b
09/30/20269:40:21 AMsell$57$0.20440.021210.00007607278.81
0xFD0...1304
0x9a...505e
09/30/20269:39:10 AMsell$33.3$0.20480.012370.00007613162.58
0x6C8...d007
0xde...5103
09/30/20269:38:55 AMsell$59.48$0.20490.02210.00007618290.21
0x465...22Cc
0xa5...c902
09/30/20269:38:13 AMbuy$41.17$0.20490.015310.00007623200.88
0x6C8...d007
0xb5...278e
09/30/20269:38:10 AMsell$57.85$0.20480.021510.0000762282.36
0x1Cf...08A0
0xe4...7ca1
09/30/20269:37:26 AMbuy$3.66$0.20520.0013610.0000762617.84
0x4Cd...c69D
0x7f...a747
09/30/20269:37:25 AMsell$55.31$0.20520.020540.00007625269.45
0xAAe...Ed0A
0x17...5cb8
09/30/20269:37:25 AMsell$16.44$0.20530.006110.0000762980.08
0x6C8...d007
0xa8...6b77
09/30/20269:37:25 AMbuy$98.04$0.20530.036420.00007629477.44
0xCFB...d6C3
0x2b...0655
09/30/20269:36:34 AMbuy$3.75$0.20520.0013950.0000762318.3
0xd4A...7F76
0x6f...3882