WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1204
Price
0.00005809 WETH
TVL
$70,766.7
MKT CAP
$1.2B
5m
0.47%
1h
-0.06%
4h
1.56%
24h
9.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
316K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
513,325.85
Pooled WETH:
$4.32

ARB/WETH price stats on Arbitrum

As of February 6, 2026, the current price of ARB token on DEX Camelot V3 is $0.1204. ARB price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 4246 trades with trading volume of $315,891.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,204,036,277.96. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $70,766.71. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $70,766.71.

The total transactions of ARB/WETH is 4246 in the last 24 hours, 2108 of which are buy transactions, and 2138 are sales transactions.

ARB/WETH pool has a trading volume of $315,891.30 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005809, captured at 11:31 PM UTC.

The price of converting 1 ARB to USD is $0.1204 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202611:31:28 PMsell$43.52$0.12040.0210.00005809361.49
0xB39...Bd0C
0x4e...c3e9
02/06/202611:31:05 PMbuy$104.09$0.12030.050240.00005811864.66
0x934...3a5D
0x39...ba3f
02/06/202611:31:05 PMbuy$0.826$0.12040.00039870.000058136.85
0xFD0...1304
0xb5...625a
02/06/202611:30:49 PMsell$108.38$0.12030.052320.00005808900.84
0x552...5842
0x13...bd44
02/06/202611:30:42 PMbuy$102.31$0.12020.049430.00005811850.63
0x8f9...C5fC
0x8b...3ba7
02/06/202611:30:00 PMbuy$39.92$0.12010.01930.00005808332.29
0xdb4...55Fb
0xc3...ad59
02/06/202611:30:00 PMsell$109.9$0.12010.053130.00005807914.96
0xCC5...B0E1
0x70...e7cf
02/06/202611:29:25 PMsell$107.18$0.120.051870.00005811892.7
0xE71...5643
0xee...e017
02/06/202611:28:24 PMbuy$104.14$0.120.050440.00005814867.61
0x465...22Cc
0x86...2a44
02/06/202611:28:25 PMbuy$0.1265$0.120.000061320.000058161.05
0x4a7...1f99
0x76...7891
02/06/202611:26:16 PMsell$69.15$0.11980.033530.0000581577.04
0xB39...Bd0C
0xac...9e31
02/06/202611:24:00 PMsell$43.67$0.11960.021220.00005813365.11
0xB39...Bd0C
0x9b...8018
02/06/202611:21:43 PMsell$48.25$0.11960.023450.00005814403.31
0xB39...Bd0C
0x6f...e015
02/06/202611:21:36 PMsell$83.77$0.11970.040690.00005817699.57
0x000...5934
0x69...d50c
02/06/202611:21:35 PMsell$6.67$0.11970.0032410.0000581555.74
0x8b5...8cAc
0xa3...9d92
02/06/202611:21:36 PMbuy$99.2$0.11980.048190.0000582828.02
0x051...6666
0xca...fd8a
02/06/202611:21:35 PMsell$133.13$0.11970.064670.000058181,111.55
0x15b...A729
0x2c...03a9
02/06/202611:20:38 PMsell$138.82$0.11980.067430.000058221,158.18
0x742...5E70
0x53...14b1
02/06/202611:20:38 PMsell$129.88$0.11990.063090.000058271,082.83
0x8b5...8cAc
0xd4...d73b
02/06/202611:20:31 PMsell$158.49$0.11980.077130.000058311,322.77
0x15b...A729
0x59...fb35