WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07539
Price
0.00004764 WETH
TVL
$46,852.3
MKT CAP
$754M
5m
-0.13%
1h
2.70%
4h
3.50%
24h
2.33%
Share
TXNS
2K
Buys
743
Sells
772
Volume
45K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
427,271.11
Pooled WETH:
$9.24

ARB/WETH price stats on Arbitrum

As of June 29, 2026, the current price of ARB token on DEX Camelot V3 is $0.07539. ARB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $45,408.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $753,959,689.68. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,852.30. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,852.30.

The total transactions of ARB/WETH is 1515 in the last 24 hours, 743 of which are buy transactions, and 772 are sales transactions.

ARB/WETH pool has a trading volume of $45,408.84 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004764, captured at 3:18 AM UTC.

The price of converting 1 ARB to USD is $0.07539 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:18:07 AMsell$26.8$0.075390.016930.00004763355.58
0x6C8...d007
0xcc...d4b5
06/29/20263:17:23 AMbuy$26.98$0.075390.017050.00004764357.89
0x6C8...d007
0xc0...bae0
06/29/20263:16:29 AMsell$14.6$0.075370.009230.00004762193.79
0x6C8...d007
0x88...b3e4
06/29/20263:16:05 AMsell$25.5$0.075390.016110.00004764338.32
0x6C8...d007
0x2b...9e02
06/29/20263:15:36 AMbuy$5.95$0.075420.0037630.0000476578.97
0xefc...F8bD
0xfd...e267
06/29/20263:15:18 AMsell$34.35$0.075340.021730.00004765456
0x6C8...d007
0xe0...c111
06/29/20263:15:13 AMsell$26.27$0.075380.016610.00004767348.57
0x6C8...d007
0x2e...7a0e
06/29/20263:14:46 AMsell$29.04$0.075430.018360.00004769385.04
0x6C8...d007
0x46...02f4
06/29/20263:14:22 AMsell$3.15$0.07550.0019950.000047741.81
0x6c7...4429
0xf0...f589
06/29/20263:13:40 AMbuy$57.91$0.075480.036590.00004769767.15
0x15b...A729
0x22...dc07
06/29/20263:13:18 AMsell$25.78$0.075450.016290.00004767341.7
0x6C8...d007
0x23...da91
06/29/20263:13:01 AMsell$26.3$0.075470.016620.00004769348.57
0x6C8...d007
0x3f...ccdb
06/29/20263:12:58 AMbuy$25.67$0.075490.016220.0000477340.07
0x6C8...d007
0x39...9508
06/29/20263:12:57 AMsell$35.72$0.075480.022570.00004769473.26
0xD67...2F70
0x53...c798
06/29/20263:12:57 AMbuy$31.95$0.07550.020190.0000477423.25
0x6C8...d007
0xf1...74c8
06/29/20263:12:53 AMsell$0.0437$0.075390.000027640.000047680.5796
0x20C...3b5c
0xef...a71f
06/29/20263:12:43 AMbuy$68.54$0.075370.043350.00004767909.35
0x256...ee4B
0xb6...9a6c
06/29/20263:12:43 AMbuy$57.94$0.07530.036650.00004763769.5
0x09d...a17f
0xa3...0ac0
06/29/20263:12:38 AMsell$33.65$0.075270.021280.00004761447.02
0x6C8...d007
0x57...6a18
06/29/20263:12:26 AMsell$26.79$0.075360.016930.00004763355.58
0x6C8...d007
0xec...2151