WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1925
Price
0.00007819 WETH
TVL
$65,103.74
MKT CAP
$1.93B
5m
0.55%
1h
0.60%
4h
1.18%
24h
2.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
124K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
261,647.6
Pooled WETH:
$5.97

ARB/WETH price stats on Arbitrum

As of October 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.1925. ARB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 4326 trades with trading volume of $123,984.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,925,591,853.87. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $65,103.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $65,103.75.

The total transactions of ARB/WETH is 4326 in the last 24 hours, 2157 of which are buy transactions, and 2169 are sales transactions.

ARB/WETH pool has a trading volume of $123,984.96 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007819, captured at 1:41 PM UTC.

The price of converting 1 ARB to USD is $0.1925 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:41:18 PMsell$28.12$0.19250.011410.00007819146.05
0x6C8...d007
0x28...5e9f
10/21/20261:41:15 PMsell$31.48$0.19260.012780.00007823163.39
0x6C8...d007
0xdb...e4e6
10/21/20261:40:35 PMsell$28.46$0.19290.011540.00007828147.5
0x6C8...d007
0x89...a77f
10/21/20261:40:33 PMsell$26.95$0.1930.010930.00007832139.61
0x6C8...d007
0x87...b7ec
10/21/20261:39:35 PMbuy$47.74$0.19330.019340.00007837246.87
0x0F2...afa3
0xc5...150f
10/21/20261:39:36 PMsell$9.02$0.19330.0036580.0000783646.69
0x555...4Fe2
0xce...a8d3
10/21/20261:39:36 PMsell$8.32$0.19330.0033730.0000783443.06
0xf35...174B
0x1b...75b5
10/21/20261:38:30 PMbuy$27.89$0.19280.011320.00007828144.61
0x6C8...d007
0x3a...88c3
10/21/20261:38:30 PMbuy$20.64$0.19290.008380.00007832106.99
0xE14...a4F2
0x61...6c43
10/21/20261:38:11 PMsell$28.7$0.19260.011650.00007824148.98
0x6C8...d007
0xda...d446
10/21/20261:38:06 PMsell$183.94$0.1920.074780.00007807957.83
0xBCa...32C5
0x83...d105
10/21/20261:38:06 PMbuy$111.97$0.1920.045520.00007806583.15
0x011...6b05
0x35...deb1
10/21/20261:38:06 PMbuy$84.72$0.19230.034440.0000782440.44
0x69B...9503
0x78...d5bf
10/21/20261:38:06 PMbuy$23.11$0.19250.0093970.00007828120.04
0x92F...c515
0xca...79a7
10/21/20261:38:03 PMbuy$28.14$0.19250.011440.00007826146.22
0x6C8...d007
0x40...4738
10/21/20261:38:03 PMsell$20.42$0.19240.0083050.00007822106.16
0xb09...286D
0xd7...ebae
10/21/20261:38:01 PMsell$15.43$0.19240.0062730.0000782180.2
0xF62...F655
0xf4...5329
10/21/20261:38:01 PMbuy$29.91$0.19240.012160.00007824155.43
0x6C8...d007
0x0f...ef7c
10/21/20261:37:37 PMbuy$27.26$0.19230.011080.00007822141.7
0x6C8...d007
0xed...f071
10/21/20261:37:36 PMbuy$29.49$0.19220.011990.00007818153.4
0x6C8...d007
0xbe...1683