WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08957
Price
0.00004641 WETH
TVL
$56,688.82
MKT CAP
$895.7M
5m
-0.00%
1h
-0.17%
4h
1.21%
24h
-0.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
455,316.92
Pooled WETH:
$8.24

ARB/WETH price stats on Arbitrum

As of July 22, 2026, the current price of ARB token on DEX Camelot V3 is $0.08957. ARB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $84,619.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $895,735,434.88. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $56,688.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $56,688.83.

The total transactions of ARB/WETH is 2393 in the last 24 hours, 1259 of which are buy transactions, and 1134 are sales transactions.

ARB/WETH pool has a trading volume of $84,619.21 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004641, captured at 3:40 AM UTC.

The price of converting 1 ARB to USD is $0.08957 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20263:40:18 AMsell$72.25$0.089570.037430.00004641806.61
0xCC5...B0E1
0x0e...bb79
07/22/20263:34:34 AMbuy$15.96$0.089570.0082780.00004644178.25
0x107...1e05
0x05...1b3a
07/22/20263:34:33 AMsell$74.24$0.089570.038490.00004644828.86
0x256...ee4B
0x7f...7132
07/22/20263:33:03 AMsell$17.56$0.089650.0091010.00004646195.87
0x6C8...d007
0xda...b834
07/22/20263:32:02 AMsell$44.77$0.08970.023190.00004648499.1
0x6C8...d007
0xd1...304d
07/22/20263:28:55 AMsell$40.94$0.089720.021220.0000465456.34
0x6C8...d007
0x8d...febd
07/22/20263:25:10 AMsell$28.79$0.089820.014910.00004651320.56
0x21E...0C88
0xbe...2313
07/22/20263:24:09 AMsell$49.98$0.089770.025910.00004653556.83
0x6C8...d007
0xe1...4599
07/22/20263:23:56 AMbuy$36.96$0.08980.019160.00004655411.66
0x6C8...d007
0xa6...cbf5
07/22/20263:23:45 AMbuy$36.96$0.089760.019160.00004653411.82
0x6C8...d007
0x74...aefd
07/22/20263:21:59 AMbuy$45.58$0.089780.023610.00004651507.75
0x6C8...d007
0x06...75e4
07/22/20263:20:50 AMsell$31.97$0.088950.016710.00004649359.4
0x6C8...d007
0x2a...f8bd
07/22/20263:16:47 AMbuy$32.14$0.089660.016670.00004651358.45
0x6C8...d007
0x90...fa20
07/22/20263:16:10 AMbuy$33.78$0.089630.017520.00004649376.87
0x6C8...d007
0x18...70ec
07/22/20263:13:43 AMsell$73.01$0.089550.03790.00004649815.29
0x058...6d35
0x22...d106
07/22/20263:13:43 AMsell$2.77$0.089510.001440.0000464731
0x06c...A795
0x7b...789c
07/22/20263:11:24 AMbuy$21.72$0.089590.011280.00004652242.47
0x1EF...7Ca8
0x7e...f0ad
07/22/20263:11:23 AMsell$73.44$0.089590.038130.00004651819.67
0x954...F475
0xba...43c1
07/22/20263:09:10 AMsell$12.16$0.089770.0063080.00004654135.54
0x6C8...d007
0xc0...9c3f
07/22/20263:09:00 AMsell$34.25$0.089790.017760.00004655381.51
0x6C8...d007
0xe0...75ac