WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.193
Price
0.00007858 WETH
TVL
$78,509.22
MKT CAP
$1.93B
5m
4.10%
1h
8.07%
4h
9.69%
24h
15.71%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
688K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
276,283.95
Pooled WETH:
$10.24

ARB/WETH price stats on Arbitrum

As of September 18, 2026, the current price of ARB token on DEX Camelot V3 is $0.193. ARB price is up 15.71% in the last 24 hours. The trading history for the last 24 hours contains 14628 trades with trading volume of $687,584.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,930,678,538.80. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $78,509.22. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $78,509.22.

The total transactions of ARB/WETH is 14628 in the last 24 hours, 7487 of which are buy transactions, and 7141 are sales transactions.

ARB/WETH pool has a trading volume of $687,584.69 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007858, captured at 1:44 AM UTC.

The price of converting 1 ARB to USD is $0.193 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:44:24 AMsell$12.45$0.1930.0050690.0000785864.49
0x6C8...d007
0x07...e3f7
09/18/20261:44:19 AMsell$17.67$0.19330.0071960.0000786891.45
0x6C8...d007
0x40...9687
09/18/20261:44:10 AMbuy$14.63$0.19340.0059570.0000787375.66
0x6C8...d007
0x8c...8787
09/18/20261:44:09 AMbuy$13.24$0.19320.0053930.0000786468.57
0x6C8...d007
0xaa...1fc3
09/18/20261:44:05 AMbuy$15.39$0.19290.0062650.0000785579.76
0x6C8...d007
0x71...d028
09/18/20261:44:02 AMbuy$3.51$0.19280.0014310.0000784918.23
0xFD0...1304
0x6f...7c81
09/18/20261:44:02 AMbuy$25.94$0.19260.010560.00007839134.72
0xE14...a4F2
0x8e...2938
09/18/20261:43:56 AMsell$13.93$0.19240.0056710.0000783272.41
0x6C8...d007
0x16...e56f
09/18/20261:43:32 AMbuy$14.31$0.19240.0058270.0000783574.36
0x6C8...d007
0x43...b718
09/18/20261:43:19 AMsell$13.29$0.19230.0054140.0000783169.13
0x6C8...d007
0x7b...c39b
09/18/20261:43:10 AMbuy$13.08$0.19240.0053270.0000783567.99
0x6C8...d007
0x3e...c173
09/18/20261:43:03 AMsell$13.77$0.19230.0056090.0000783271.62
0x6C8...d007
0x3f...05f4
09/18/20261:43:00 AMbuy$13.15$0.19230.0053550.0000783468.36
0x6C8...d007
0x2e...3504
09/18/20261:43:01 AMsell$6.18$0.19280.0025180.0000785132.07
0x000...BaE2
0xc5...2981
09/18/20261:43:01 AMbuy$3$0.19290.0012220.0000785615.56
0x84E...702A
0xb3...f5a4
09/18/20261:43:01 AMbuy$26.88$0.19270.010940.00007846139.52
0x8b5...8cAc
0xe1...0e48
09/18/20261:43:02 AMsell$20.55$0.19260.0083670.00007843106.69
0x6C8...d007
0x2f...ab15
09/18/20261:42:56 AMsell$14.42$0.1920.0058720.0000782275.07
0xB01...9C2E
0x38...bab4
09/18/20261:42:57 AMbuy$13.32$0.19210.0054240.0000782569.31
0x6C8...d007
0x71...6c00
09/18/20261:42:53 AMbuy$13.58$0.19220.005530.0000782970.63
0x6C8...d007
0x75...56d0