WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1066
Price
0.00005185 WETH
TVL
$75,915.9
MKT CAP
$1.07B
5m
-0.69%
1h
-2.25%
4h
-2.63%
24h
-1.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
242K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
509,463.24
Pooled WETH:
$10.47

ARB/WETH price stats on Arbitrum

As of May 27, 2026, the current price of ARB token on DEX Camelot V3 is $0.1066. ARB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $242,329.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,066,915,392.52. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $75,915.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $75,915.90.

The total transactions of ARB/WETH is 2149 in the last 24 hours, 1095 of which are buy transactions, and 1054 are sales transactions.

ARB/WETH pool has a trading volume of $242,329.78 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005185, captured at 4:35 AM UTC.

The price of converting 1 ARB to USD is $0.1066 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20264:35:30 AMsell$136.9$0.10660.066530.000051851,283.170x09...783d
05/27/20264:33:33 AMsell$123.34$0.10670.059930.000051861,155.570x75...e83d
05/27/20264:32:48 AMsell$132.32$0.10660.064370.000051881,240.780x55...d78b
05/27/20264:32:39 AMsell$32.72$0.10660.015920.00005189306.790x44...c5f6
05/27/20264:32:25 AMsell$225.9$0.10680.10970.000051912,114.460x3d...5ade
05/27/20264:31:51 AMsell$123.12$0.10680.059840.000051931,152.380x70...72e8
05/27/20264:31:29 AMbuy$97.6$0.10690.047440.00005195913.070x4f...f01d
05/27/20264:31:23 AMbuy$154.26$0.10680.074980.000051941,443.490x73...7126
05/27/20264:31:16 AMbuy$128.94$0.10680.062680.000051921,207.190x19...6019
05/27/20264:30:49 AMbuy$164.73$0.10680.080050.00005191,542.230x15...c164
05/27/20264:30:41 AMbuy$171.37$0.10660.083390.000051881,607.170x52...feb8
05/27/20264:30:29 AMsell$240.78$0.10670.11690.000051862,255.490x88...5939
05/27/20264:30:21 AMsell$308.45$0.1070.14950.000051892,880.640xae...992a
05/27/20264:30:16 AMbuy$9.73$0.10710.004720.0000519490.880x2d...09fc
05/27/20264:30:16 AMbuy$18.79$0.10710.0091090.00005194175.360x79...7645
05/27/20264:30:14 AMsell$641.75$0.10720.3110.000051995,983.090xda...1760
05/27/20264:30:16 AMsell$308.27$0.10710.14940.000051932,877.240x30...ddbd
05/27/20264:29:54 AMsell$137.18$0.10740.066450.000052031,276.940xa1...4701
05/27/20264:29:40 AMsell$181.36$0.10740.087840.000052051,687.490x27...5e36
05/27/20264:24:44 AMsell$191.46$0.10730.092860.000052081,783.10x4d...9231