WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08238
Price
0.00004372 WETH
TVL
$53,935.45
MKT CAP
$823.9M
5m
-0.04%
1h
-0.09%
4h
-0.44%
24h
-0.78%
Share
TXNS
1K
Buys
524
Sells
591
Volume
64K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
553,202.8
Pooled WETH:
$4.43

ARB/WETH price stats on Arbitrum

As of July 26, 2026, the current price of ARB token on DEX Camelot V3 is $0.08238. ARB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $64,458.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $823,850,403.21. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $53,935.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $53,935.46.

The total transactions of ARB/WETH is 1115 in the last 24 hours, 524 of which are buy transactions, and 591 are sales transactions.

ARB/WETH pool has a trading volume of $64,458.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004372, captured at 9:54 AM UTC.

The price of converting 1 ARB to USD is $0.08238 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:52:36 AMsell$32.32$0.082410.017150.00004374392.15
0x6C8...d007
0xa0...e417
07/26/20269:52:36 AMsell$17.38$0.082380.0092240.00004372210.96
0x998...1669
0x0e...70ac
07/26/20269:51:25 AMbuy$34.08$0.082430.018080.00004375413.46
0x6C8...d007
0x4c...4652
07/26/20269:49:52 AMsell$69.31$0.082350.036820.00004375841.62
0x394...8961
0x70...58ec
07/26/20269:46:02 AMbuy$0.08212$0.082410.000043630.000043780.9965
0x20C...3b5c
0xc0...8f0f
07/26/20269:45:52 AMbuy$11.36$0.08240.0060380.00004378137.93
0x0dC...bBCc
0x1a...ff79
07/26/20269:45:52 AMsell$65.32$0.082420.03470.00004378792.52
0x123...dD50
0xb4...6369
07/26/20269:32:55 AMbuy$1.15$0.082510.00061080.0000438113.94
0xf70...dbEF
0xd2...35d6
07/26/20269:32:34 AMsell$31.09$0.082510.016510.00004381376.85
0x6C8...d007
0x34...e737
07/26/20269:32:01 AMbuy$31.14$0.082530.016530.00004382377.41
0x6C8...d007
0x07...6bc9
07/26/20269:29:39 AMsell$95.84$0.082460.050940.000043831,162.25
0x18F...9Ca2
0xc2...137c
07/26/20269:24:29 AMsell$12.96$0.082610.0068860.00004386156.99
0x6C8...d007
0x07...579f
07/26/20269:23:26 AMsell$35.44$0.082630.018810.00004387428.89
0x6C8...d007
0x2c...ddb1
07/26/20269:22:06 AMsell$36.53$0.082670.019390.00004389441.89
0x6C8...d007
0xf3...227c
07/26/20269:20:35 AMbuy$37.99$0.082670.020180.0000439459.63
0x6C8...d007
0x36...da62
07/26/20269:19:00 AMsell$28.76$0.082640.015270.00004389348.02
0x6C8...d007
0xf3...82d3
07/26/20269:18:46 AMbuy$37.99$0.082660.020180.0000439459.68
0x6C8...d007
0x02...50d6
07/26/20269:17:38 AMsell$29$0.082520.015420.00004389351.5
0x6C8...d007
0x44...6b7c
07/26/20269:15:16 AMbuy$30.82$0.082620.016370.00004389373.02
0x6C8...d007
0xa3...cf1f
07/26/20269:11:47 AMsell$33.34$0.082520.017730.00004389404.04
0x6C8...d007
0x57...3277