WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1097
Price
0.0000553 WETH
TVL
$62,024.79
MKT CAP
$1.1B
5m
-0.08%
1h
-0.29%
4h
-1.67%
24h
-2.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
151K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
493,932.11
Pooled WETH:
$3.94

ARB/WETH price stats on Arbitrum

As of February 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.1097. ARB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 2682 trades with trading volume of $150,859.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,097,167,507.64. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $62,024.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $62,024.79.

The total transactions of ARB/WETH is 2682 in the last 24 hours, 1307 of which are buy transactions, and 1375 are sales transactions.

ARB/WETH pool has a trading volume of $150,859.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000553, captured at 2:13 PM UTC.

The price of converting 1 ARB to USD is $0.1097 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:12:58 PMsell$96.9$0.10970.048840.0000553883.2
0xb27...4A9C
0x06...01d5
02/12/20262:12:58 PMsell$96.97$0.10970.048880.00005534883.2
0xb27...4A9C
0x06...01d5
02/12/20262:12:58 PMbuy$130.23$0.10970.065640.000055331,186.27
0x13B...1698
0xe1...e983
02/12/20262:11:25 PMbuy$38.43$0.11010.019320.00005538348.96
0xB39...Bd0C
0x8b...30bd
02/12/20262:10:42 PMbuy$46.41$0.110.023340.00005536421.72
0xB39...Bd0C
0xcd...924e
02/12/20262:10:24 PMbuy$92.21$0.10980.046450.00005533839.44
0xF42...3385
0x70...790b
02/12/20262:10:24 PMbuy$0.93$0.10980.00046840.000055358.46
0xDBb...37A9
0xa5...e989
02/12/20262:09:24 PMsell$38.44$0.10950.01940.00005529350.86
0xB39...Bd0C
0x0e...4527
02/12/20262:09:05 PMsell$112.77$0.10970.056860.000055321,027.65
0xB39...Bd0C
0x5c...5149
02/12/20262:07:18 PMsell$49.36$0.10970.024910.00005536449.96
0xB39...Bd0C
0x10...9d05
02/12/20262:06:50 PMsell$74.3$0.10980.037470.00005539676.62
0xB39...Bd0C
0xb1...6c5d
02/12/20262:02:53 PMsell$61.67$0.11010.031030.00005541560.07
0xB39...Bd0C
0x0f...0ffe
02/12/20262:02:21 PMsell$30.16$0.11020.015160.00005543273.59
0xB39...Bd0C
0x4a...b742
02/12/20262:02:08 PMsell$44.44$0.11010.022360.00005545403.31
0xB39...Bd0C
0xed...6e44
02/12/20262:02:05 PMsell$38.85$0.11020.019550.00005547352.45
0x06c...A795
0x27...7812
02/12/20262:01:13 PMsell$91.49$0.11030.046030.0000555829.47
0x05b...Bdb0
0x66...6591
02/12/20262:00:02 PMbuy$2.01$0.11060.0010110.0000555418.21
0xB80...DF95
0x67...946e
02/12/20261:59:40 PMsell$53.66$0.11070.02690.00005553484.44
0x742...4f20
0xd7...50d8
02/12/20261:59:13 PMsell$0.738$0.11070.00036990.000055546.66
0xc7f...1Cf2
0xdd...49a1
02/12/20261:59:13 PMsell$101.89$0.11080.051070.00005556919.25
0x92F...c515
0x8a...5dab