WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07837
Price
0.00004099 WETH
TVL
$43,688.68
MKT CAP
$783.8M
5m
-0.37%
1h
-0.63%
4h
-0.72%
24h
0.32%
Share
TXNS
1K
Buys
656
Sells
738
Volume
46K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
444,694.1
Pooled WETH:
$4.62

ARB/WETH price stats on Arbitrum

As of August 8, 2026, the current price of ARB token on DEX Camelot V3 is $0.07837. ARB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $45,907.20. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,790,499.38. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $43,688.68. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $43,688.68.

The total transactions of ARB/WETH is 1394 in the last 24 hours, 656 of which are buy transactions, and 738 are sales transactions.

ARB/WETH pool has a trading volume of $45,907.20 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004099, captured at 12:39 AM UTC.

The price of converting 1 ARB to USD is $0.07837 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:37:57 AMsell$32.32$0.078370.01690.00004099412.47
0x6C8...d007
0x7a...b498
08/08/202612:37:51 AMbuy$34.97$0.078390.018280.00004099446.09
0x6C8...d007
0x28...86cf
08/08/202612:37:51 AMsell$84.26$0.07840.044060.0000411,074.73
0xE93...aA84
0xb5...d2c0
08/08/202612:37:06 AMsell$97.1$0.078490.050780.000041051,237.08
0xD81...036E
0x70...5bfe
08/08/202612:33:09 AMsell$82.9$0.078660.043310.00004111,053.92
0xcC8...1FaF
0x0c...8270
08/08/202612:29:45 AMsell$17.34$0.07870.0090630.00004113220.37
0x6C8...d007
0x3f...de6f
08/08/202612:29:04 AMsell$37.32$0.078730.01950.00004114474.13
0x6C8...d007
0xb6...8d68
08/08/202612:23:41 AMbuy$0.1261$0.078760.000065910.000041161.6
0x777...7777
0x97...7958
08/08/202612:22:57 AMsell$34.16$0.07880.017850.00004118433.51
0x6C8...d007
0x20...f178
08/08/202612:22:57 AMsell$38.09$0.078760.019910.00004116483.66
0x6C8...d007
0x32...b901
08/08/202612:21:37 AMsell$28.57$0.078840.014930.0000412362.42
0x6C8...d007
0xff...ffcd
08/08/202612:18:26 AMbuy$34.31$0.078880.017920.0000412435.06
0x6C8...d007
0xd1...fc2f
08/08/202612:15:04 AMbuy$31.95$0.078710.016720.00004119405.97
0x6C8...d007
0xe7...a41f
08/08/202612:14:36 AMsell$0.8804$0.078670.00046070.0000411711.18
0x49F...dEAd
0x4b...5247
08/08/202612:13:44 AMbuy$28.07$0.078680.014690.00004117356.85
0x6C8...d007
0x34...4dc2
08/08/202612:12:16 AMbuy$28.35$0.078650.014840.00004115360.55
0x6C8...d007
0xa5...ef2c
08/08/202612:12:09 AMbuy$32.59$0.078610.017050.00004114414.62
0x6C8...d007
0xed...1356
08/08/202612:11:35 AMbuy$36.03$0.078610.018850.00004113458.37
0x879...F227
0xf1...abcb
08/08/202612:11:35 AMsell$47.31$0.07860.024760.00004113602.02
0x6C8...d007
0xbc...9c22
08/08/202612:11:36 AMsell$26.57$0.07860.01390.00004113338.04
0x6C8...d007
0x80...50ef