WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1189
Price
0.00005836 WETH
TVL
$67,522.25
MKT CAP
$1.19B
5m
-0.11%
1h
-0.47%
4h
2.25%
24h
6.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
251K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
486,221.46
Pooled WETH:
$4.74

ARB/WETH price stats on Arbitrum

As of February 7, 2026, the current price of ARB token on DEX Camelot V3 is $0.1189. ARB price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 3667 trades with trading volume of $250,779.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,189,723,302.61. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $67,522.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $67,522.25.

The total transactions of ARB/WETH is 3667 in the last 24 hours, 1865 of which are buy transactions, and 1802 are sales transactions.

ARB/WETH pool has a trading volume of $250,779.70 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005836, captured at 2:08 PM UTC.

The price of converting 1 ARB to USD is $0.1189 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:07:41 PMsell$0.5351$0.11890.00026250.000058364.49
0xFF5...f36D
0x88...bd5f
02/07/20262:07:41 PMsell$100.52$0.1190.049310.00005838844.65
0xad2...6AA9
0xa1...1320
02/07/20262:07:05 PMbuy$59.77$0.11890.029350.0000584502.56
0xB39...Bd0C
0x5e...f543
02/07/20262:06:22 PMsell$20.35$0.11890.0099920.00005838171.13
0x754...91d5
0x0e...c78a
02/07/20262:05:51 PMbuy$3.3$0.1190.0016230.000058427.79
0x6Ed...020E
0xfe...d065
02/07/20262:05:50 PMbuy$114.04$0.11890.055950.00005838958.45
0x954...F475
0xf4...df5c
02/07/20262:05:12 PMsell$44.76$0.1190.021950.00005835376.17
0xB39...Bd0C
0x71...1e9c
02/07/20262:05:12 PMsell$57.68$0.11890.028280.00005833484.87
0x7A6...CAa2
0x73...ee1f
02/07/20262:05:12 PMbuy$54.33$0.11890.026640.00005834456.59
0x2ff...C6dc
0xb5...ff67
02/07/20262:04:57 PMsell$99.26$0.1190.048670.00005838833.73
0x34C...41b1
0xf4...5aff
02/07/20262:03:43 PMbuy$2.16$0.11910.0010620.0000584118.18
0xcBb...fF96
0x99...df71
02/07/20262:02:09 PMsell$116$0.11910.056830.00005839973.37
0x8b5...8cAc
0x3b...cd8d
02/07/20262:02:10 PMbuy$84.55$0.11910.041420.00005839709.37
0xf02...EEEE
0xd2...1d02
02/07/20262:01:36 PMbuy$5.05$0.11910.002480.0000584242.46
0x297...5302
0xd9...fcb9
02/07/20262:00:07 PMsell$109.45$0.11930.053580.00005843916.92
0xb2B...a3de
0xaf...55a2
02/07/20262:00:03 PMsell$45.76$0.11920.022430.00005846383.73
0xB39...Bd0C
0x2e...be3a
02/07/20261:57:51 PMsell$105.68$0.11910.051870.00005849886.89
0x256...ee4B
0x44...cf55
02/07/20261:57:04 PMbuy$99.52$0.1190.048910.0000585836
0x15b...A729
0x9e...dbc0
02/07/20261:55:42 PMbuy$19.93$0.1190.0097980.00005848167.53
0x69A...b333
0xf2...0df8
02/07/20261:55:31 PMbuy$19.85$0.1190.0097580.00005847166.88
0xa7B...5448
0x4e...b880