WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1844
Price
0.00007404 WETH
TVL
$66,073.54
MKT CAP
$1.84B
5m
0.21%
1h
-0.33%
4h
-0.38%
24h
3.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
92K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
274,853.03
Pooled WETH:
$6.16

ARB/WETH price stats on Arbitrum

As of October 10, 2026, the current price of ARB token on DEX Camelot V3 is $0.1844. ARB price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $92,402.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,844,730,590.14. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $66,073.55. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $66,073.55.

The total transactions of ARB/WETH is 2759 in the last 24 hours, 1396 of which are buy transactions, and 1363 are sales transactions.

ARB/WETH pool has a trading volume of $92,402.22 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007404, captured at 5:11 AM UTC.

The price of converting 1 ARB to USD is $0.1844 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:11:11 AMbuy$30.3$0.18440.012160.00007404164.29
0x6C8...d007
0x3c...16f7
10/10/20265:11:03 AMbuy$33.68$0.18430.013520.000074182.69
0x6C8...d007
0xf0...3ed3
10/10/20265:10:47 AMbuy$32.66$0.18420.013110.00007396177.28
0x6C8...d007
0x3a...13bb
10/10/20265:08:45 AMbuy$32.59$0.18410.013080.00007392176.95
0x6C8...d007
0x1c...5118
10/10/20265:07:48 AMbuy$31.99$0.1840.012840.00007388173.79
0x6C8...d007
0xce...4262
10/10/20265:04:32 AMbuy$30.38$0.18410.012180.00007385164.97
0x6C8...d007
0x36...1124
10/10/20265:04:16 AMbuy$32.75$0.1840.013130.00007381177.94
0x6C8...d007
0x89...b45a
10/10/20265:04:11 AMbuy$32.09$0.18390.012860.00007377174.44
0x6C8...d007
0xa7...812f
10/10/20265:03:01 AMsell$31.63$0.18380.012680.00007373172.01
0x6C8...d007
0x89...b00f
10/10/20265:02:21 AMbuy$33.81$0.18390.013560.00007377183.81
0x6C8...d007
0x00...79bc
10/10/20265:01:11 AMbuy$2$0.18390.00080330.0000737510.89
0x094...8c47
0x2d...d68b
10/10/20265:00:58 AMsell$29.65$0.18380.011890.00007373161.27
0x6C8...d007
0xba...3dc6
10/10/20264:59:17 AMsell$30.31$0.18390.012150.00007376164.76
0x6C8...d007
0x24...524b
10/10/20264:58:32 AMsell$30.41$0.1840.012190.0000738165.22
0x6C8...d007
0x5b...ac54
10/10/20264:57:33 AMsell$32.72$0.18410.013120.00007384177.71
0x6C8...d007
0xc0...685d
10/10/20264:57:08 AMsell$32.49$0.18420.013020.00007388176.35
0x6C8...d007
0xf3...8d21
10/10/20264:56:36 AMsell$31.25$0.18430.012530.00007391169.53
0x6C8...d007
0x35...6838
10/10/20264:56:18 AMsell$29.96$0.18440.012010.00007395162.46
0x6C8...d007
0x16...4332
10/10/20264:55:41 AMsell$42.77$0.18450.017150.00007399231.78
0x6C8...d007
0x56...7edd
10/10/20264:54:33 AMbuy$30.6$0.18460.012270.00007404165.75
0x6C8...d007
0xcb...1986