WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09945
Price
0.00004646 WETH
TVL
$56,874.94
MKT CAP
$994.5M
5m
0.15%
1h
0.08%
4h
0.52%
24h
-3.52%
Share
TXNS
1K
Buys
664
Sells
689
Volume
72K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
519,757.96
Pooled WETH:
$2.42

ARB/WETH price stats on Arbitrum

As of March 20, 2026, the current price of ARB token on DEX Camelot V3 is $0.09945. ARB price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $71,933.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $994,523,560.89. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $56,874.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $56,874.95.

The total transactions of ARB/WETH is 1353 in the last 24 hours, 664 of which are buy transactions, and 689 are sales transactions.

ARB/WETH pool has a trading volume of $71,933.55 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004646, captured at 12:08 AM UTC.

The price of converting 1 ARB to USD is $0.09945 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:08:01 AMsell$29.4$0.099450.013730.00004646295.69
0x6C8...d007
0xd2...1c8e
03/20/202612:06:31 AMsell$38.84$0.099420.018150.00004647390.7
0x6C8...d007
0x70...615a
03/20/202612:03:53 AMsell$14.99$0.09930.0070190.00004648151.01
0x000...D84a
0xff...0ec3
03/20/202612:03:53 AMbuy$38.58$0.099310.018050.00004648388.45
0x6C8...d007
0xe2...3c0b
03/20/202612:03:20 AMbuy$48.56$0.09940.02270.00004647488.52
0x6C8...d007
0xb6...1b5e
03/20/202612:02:49 AMbuy$38.6$0.099290.018050.00004645388.73
0x6C8...d007
0x17...9b05
03/20/202612:01:31 AMsell$63.23$0.099390.029550.00004645636.2
0x6C8...d007
0x0e...f6ac
03/20/202612:00:07 AMbuy$88.16$0.099280.041250.00004645888.04
0x06c...A795
0x90...c60a
03/20/202612:00:07 AMsell$10.57$0.099290.0049480.00004646106.5
0x679...1111
0x45...0a8e
03/19/202611:55:18 PMsell$10.43$0.099330.0048790.00004645105.04
0x000...b41E
0xe9...4ca6
03/19/202611:55:18 PMsell$52.06$0.09930.024340.00004644524.28
0xD67...2F70
0x54...f124
03/19/202611:55:18 PMbuy$59.23$0.099330.02770.00004645596.31
0x6C8...d007
0xdc...a319
03/19/202611:54:54 PMbuy$48.06$0.099280.022470.00004643484.08
0x6C8...d007
0x3c...1949
03/19/202611:54:54 PMsell$10.33$0.099240.0048320.00004641104.1
0xFcF...DDDD
0x17...611f
03/19/202611:54:53 PMsell$51.99$0.099160.024340.00004643524.28
0x569...294f
0x1c...0c59
03/19/202611:54:53 PMbuy$70.77$0.099180.033130.00004643713.58
0x6C8...d007
0x7c...a992
03/19/202611:53:21 PMbuy$54.08$0.099090.025320.00004641545.75
0x6C8...d007
0xba...b86c
03/19/202611:50:49 PMbuy$52.94$0.099160.024760.00004639533.92
0xDfd...8116
0xce...f789
03/19/202611:49:02 PMbuy$45.7$0.099090.021380.00004637461.21
0x6C8...d007
0xb9...2f46
03/19/202611:46:37 PMsell$47.21$0.099040.02210.00004636476.73
0x6C8...d007
0x8c...fef7