WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09076
Price
0.00004551 WETH
TVL
$48,990.7
MKT CAP
$907.7M
5m
-0.07%
1h
-0.32%
4h
-3.89%
24h
-3.32%
Share
TXNS
2K
Buys
791
Sells
819
Volume
94K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
456,234.29
Pooled WETH:
$3.8

ARB/WETH price stats on Arbitrum

As of March 27, 2026, the current price of ARB token on DEX Camelot V3 is $0.09076. ARB price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $94,447.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $907,690,196.27. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $48,990.70. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $48,990.70.

The total transactions of ARB/WETH is 1610 in the last 24 hours, 791 of which are buy transactions, and 819 are sales transactions.

ARB/WETH pool has a trading volume of $94,447.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004551, captured at 12:13 PM UTC.

The price of converting 1 ARB to USD is $0.09076 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:12:35 PMbuy$89.5$0.090730.044880.0000455986.38
0xDBb...37A9
0x83...336d
03/27/202612:12:35 PMbuy$1.35$0.090760.00067970.0000455114.93
0xAae...6A34
0xba...d764
03/27/202612:11:00 PMbuy$90.55$0.090420.045520.000045451,001.48
0x954...F475
0x78...a8ef
03/27/202612:11:00 PMbuy$28.96$0.090460.014560.00004548320.15
0x15b...A729
0xc8...4069
03/27/202612:11:00 PMsell$43.25$0.090410.021740.00004544478.43
0xd75...b251
0xdb...a478
03/27/202612:10:52 PMsell$82.6$0.090460.041510.00004546913.05
0x4Aa...F95F
0x4e...ebe2
03/27/202612:10:52 PMsell$76.15$0.090520.038270.00004549841.28
0x000...E5eF
0x46...b1db
03/27/202612:08:54 PMsell$79.53$0.090620.039950.00004551877.72
0xc46...D71E
0xaa...f395
03/27/202612:08:44 PMbuy$63.7$0.090640.0320.00004553702.81
0xD67...2F70
0x16...02e5
03/27/202612:08:43 PMsell$83.83$0.090630.042110.00004552924.98
0x572...1465
0xab...cd56
03/27/202612:08:41 PMsell$96.51$0.090730.048450.000045551,063.67
0xE93...aA84
0x4e...3376
03/27/202612:07:26 PMsell$100.27$0.090810.050330.000045591,104.09
0x22e...8444
0x10...f25a
03/27/202612:06:42 PMsell$46.88$0.090820.023540.00004561516.18
0x6C8...d007
0x7e...7fdb
03/27/202612:06:27 PMbuy$46.59$0.090740.023420.00004562513.44
0x6C8...d007
0x88...d968
03/27/202612:05:37 PMsell$50.16$0.090720.025220.00004561552.91
0x4Fb...3505
0xf2...59b1
03/27/202612:04:59 PMsell$74.52$0.090750.037470.00004562821.22
0xE93...aA84
0xaa...38ae
03/27/202612:05:00 PMbuy$31.82$0.090750.0160.00004563350.64
0x569...294f
0xcf...6795
03/27/202612:04:11 PMsell$63.51$0.090890.03190.00004565698.79
0x22E...f942
0x29...6e89
03/27/202612:03:34 PMbuy$41.4$0.09090.020790.00004566455.41
0x34D...f9Cf
0x56...4a03
03/27/202612:02:17 PMsell$90.8$0.09080.045660.000045661,000
0xA6C...3b6C
0xb9...5ede