WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0924
Price
0.00004941 WETH
TVL
$53,035.49
MKT CAP
$924.1M
5m
0.01%
1h
-0.33%
4h
-3.65%
24h
-11.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
123K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
514,500.55
Pooled WETH:
$2.93

ARB/WETH price stats on Arbitrum

As of February 28, 2026, the current price of ARB token on DEX Camelot V3 is $0.0924. ARB price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 2314 trades with trading volume of $123,413.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $924,073,262.28. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $53,035.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $53,035.50.

The total transactions of ARB/WETH is 2314 in the last 24 hours, 1148 of which are buy transactions, and 1166 are sales transactions.

ARB/WETH pool has a trading volume of $123,413.75 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004941, captured at 11:43 AM UTC.

The price of converting 1 ARB to USD is $0.0924 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:41:31 AMsell$47.2$0.09240.025240.00004941510.88
0xB39...Bd0C
0x8f...b6c0
02/28/202611:38:18 AMsell$52.74$0.092530.028170.00004943569.98
0xB39...Bd0C
0x5d...9697
02/28/202611:37:45 AMbuy$68.99$0.092680.036810.00004945744.4
0xB39...Bd0C
0xc6...3122
02/28/202611:37:35 AMbuy$25.93$0.092640.013830.00004943279.93
0xB39...Bd0C
0xe6...35b0
02/28/202611:37:35 AMbuy$84.38$0.092590.045020.0000494911.39
0x05b...Bdb0
0x88...28aa
02/28/202611:37:35 AMsell$41.51$0.092590.022150.0000494448.37
0x051...6666
0x64...f0dc
02/28/202611:37:36 AMbuy$36.86$0.092630.019660.00004942397.91
0xB39...Bd0C
0x6f...5596
02/28/202611:37:35 AMbuy$5.43$0.092630.0028990.0000494258.66
0x09d...a17f
0xfe...f86c
02/28/202611:37:23 AMsell$33.19$0.092430.017730.00004936359.15
0x2ff...C6dc
0x43...b814
02/28/202611:37:23 AMbuy$69.62$0.092450.037180.00004937753.03
0xB39...Bd0C
0xc0...ed24
02/28/202611:37:23 AMbuy$8.63$0.092480.0046120.0000493993.36
0xb2B...a3de
0x0f...5e04
02/28/202611:37:23 AMbuy$0.1245$0.092490.000066520.000049391.34
0x975...980b
0xf1...409d
02/28/202611:37:02 AMbuy$72.14$0.09240.038520.00004934780.74
0x7d0...7f23
0xee...c56e
02/28/202611:36:07 AMbuy$71.35$0.092380.038070.0000493772.32
0xC7d...42c6
0x1a...d680
02/28/202611:36:07 AMbuy$7.65$0.092420.0040830.0000493282.8
0xFD0...1304
0xfb...350c
02/28/202611:35:09 AMbuy$59.13$0.092390.03150.00004923640
0x09d...a17f
0xb1...b3a6
02/28/202611:35:09 AMbuy$76.12$0.092460.040560.00004926823.34
0xc7f...1Cf2
0x72...6efe
02/28/202611:32:51 AMbuy$27.42$0.092460.014590.0000492296.56
0xB39...Bd0C
0x8b...5c7d
02/28/202611:31:08 AMbuy$29.64$0.092420.015770.00004918320.77
0xFD0...1304
0x12...e858
02/28/202611:31:08 AMbuy$27.42$0.092380.014590.00004916296.82
0xB39...Bd0C
0x43...a2bf