WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08253
Price
0.0000479 WETH
TVL
$51,420.45
MKT CAP
$825.4M
5m
-0.25%
1h
-0.71%
4h
-0.81%
24h
-2.35%
Share
TXNS
2K
Buys
846
Sells
957
Volume
60K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
465,871.95
Pooled WETH:
$7.52

ARB/WETH price stats on Arbitrum

As of June 23, 2026, the current price of ARB token on DEX Camelot V3 is $0.08253. ARB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $59,605.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $825,361,586.66. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $51,420.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $51,420.46.

The total transactions of ARB/WETH is 1803 in the last 24 hours, 846 of which are buy transactions, and 957 are sales transactions.

ARB/WETH pool has a trading volume of $59,605.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000479, captured at 1:47 AM UTC.

The price of converting 1 ARB to USD is $0.08253 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20261:46:53 AMbuy$38.29$0.082530.022220.0000479463.92
0x6C8...d007
0x8c...dbd5
06/23/20261:46:11 AMsell$59.2$0.082620.034320.0000479716.54
0xb07...A0b7
0x60...9491
06/23/20261:44:28 AMbuy$12.05$0.082740.0069820.00004792145.69
0x000...b41E
0xca...98c0
06/23/20261:44:27 AMsell$66.56$0.082750.038550.00004792804.45
0x13e...3ea8
0xff...404a
06/23/20261:44:28 AMbuy$7.71$0.082750.0044680.0000479293.23
0x2ff...C6dc
0x88...94df
06/23/20261:38:14 AMbuy$4.19$0.082760.0024320.0000479550.73
0x430...E41e
0xc9...83c3
06/23/20261:37:48 AMsell$76.49$0.082760.044320.00004795924.29
0xD0D...14ce
0x60...70d7
06/23/20261:37:49 AMbuy$15.99$0.082740.0092670.00004794193.29
0x021...4D53
0x4b...823d
06/23/20261:37:49 AMbuy$11.18$0.082760.006480.00004795135.13
0xab1...3477
0xc2...3fcf
06/23/20261:37:14 AMsell$4.28$0.082790.0024820.0000479751.73
0x4e2...421d
0xad...7f8b
06/23/20261:36:48 AMsell$70.38$0.082880.040750.00004799849.11
0xc46...D71E
0x94...b52a
06/23/20261:35:11 AMsell$9.88$0.083040.0057120.00004801118.97
0xf70...dbEF
0x3e...89c7
06/23/20261:35:06 AMsell$7.26$0.083060.00420.0000480287.46
0x6C8...d007
0xcc...fb72
06/23/20261:34:31 AMsell$30.17$0.083140.017430.00004803362.91
0x6C8...d007
0xe2...7b57
06/23/20261:34:03 AMsell$30.2$0.083220.017430.00004804362.91
0x6C8...d007
0x0a...801e
06/23/20261:32:54 AMbuy$9.55$0.083310.005510.00004806114.64
0xcC3...060A
0x03...5cef
06/23/20261:32:51 AMbuy$7.85$0.08330.0045310.0000480594.29
0xf70...dbEF
0x0a...f177
06/23/20261:32:07 AMbuy$68$0.083260.039230.00004803816.78
0xAae...6A34
0x38...a874
06/23/20261:32:04 AMbuy$5.81$0.083220.0033550.0000480169.88
0x6C8...d007
0x34...e34f
06/23/20261:30:21 AMbuy$5.47$0.083180.0031610.0000480165.84
0x6C8...d007
0xf4...cddd