WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1896
Price
0.00007817 WETH
TVL
$65,425.3
MKT CAP
$1.9B
5m
-0.12%
1h
-0.84%
4h
-0.17%
24h
-3.10%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
129K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
262,880.16
Pooled WETH:
$6.41

ARB/WETH price stats on Arbitrum

As of October 17, 2026, the current price of ARB token on DEX Camelot V3 is $0.1896. ARB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 3822 trades with trading volume of $128,587.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,896,883,330.42. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $65,425.31. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $65,425.31.

The total transactions of ARB/WETH is 3822 in the last 24 hours, 1916 of which are buy transactions, and 1906 are sales transactions.

ARB/WETH pool has a trading volume of $128,587.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007817, captured at 6:06 AM UTC.

The price of converting 1 ARB to USD is $0.1896 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:06:12 AMbuy$34.83$0.18960.014350.00007817183.64
0x6C8...d007
0x0d...631c
10/17/20266:05:54 AMbuy$37.58$0.18950.015480.00007813198.23
0x6C8...d007
0x66...349d
10/17/20266:05:01 AMsell$61.17$0.18950.025210.00007811322.78
0x7B3...f166
0x82...0276
10/17/20266:03:07 AMbuy$13.86$0.18960.0057120.0000781773.08
0x555...4Fe2
0x6c...9d2b
10/17/20266:03:07 AMsell$62.67$0.18960.025830.00007815330.55
0x954...F475
0x32...a920
10/17/20266:02:47 AMsell$62.21$0.18970.025640.0000782327.87
0x058...6d35
0x18...7384
10/17/20266:00:46 AMbuy$0.5313$0.18990.00021890.000078272.79
0x8cf...0C72
0xbc...191d
10/17/20266:00:08 AMbuy$4.59$0.18990.0018920.0000782724.17
0x7f1...e972
0x6d...ffa3
10/17/20265:58:10 AMbuy$1.2$0.18980.00049760.000078276.35
0x8cf...0C72
0x70...2d3a
10/17/20265:53:23 AMsell$27.03$0.18980.011140.00007824142.39
0x3BF...93E6
0x95...6b2a
10/17/20265:53:23 AMsell$35.18$0.18980.01450.00007827185.29
0x6C8...d007
0xb3...f87f
10/17/20265:52:24 AMsell$37.11$0.18990.01530.0000783195.39
0x6C8...d007
0xed...182d
10/17/20265:51:53 AMbuy$39.15$0.18980.016150.00007834206.22
0x6C8...d007
0x1a...ec43
10/17/20265:51:19 AMbuy$38.58$0.18990.01590.0000783203.07
0x6C8...d007
0x29...6bec
10/17/20265:47:26 AMbuy$2.81$0.18990.0011580.0000782814.8
0xf70...dbEF
0x81...11cc
10/17/20265:45:24 AMsell$51.99$0.18980.021430.00007827273.83
0x6C8...d007
0xfe...69e3
10/17/20265:45:17 AMsell$6.42$0.18990.0026480.0000782933.82
0xAae...6A34
0x20...4905
10/17/20265:45:17 AMsell$57.55$0.190.023720.00007832302.87
0x6C8...d007
0x07...51c2
10/17/20265:44:30 AMsell$37.13$0.19010.01530.00007836195.32
0x6C8...d007
0xa2...d4d1
10/17/20265:42:43 AMsell$38.83$0.19020.0160.0000784204.16
0x6C8...d007
0xb8...d072