WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1307
Price
0.00005552 WETH
TVL
$105,115.19
MKT CAP
$1.31B
5m
-0.11%
1h
-0.85%
4h
1.65%
24h
10.42%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
462K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
437,034.88
Pooled WETH:
$20.37

ARB/WETH price stats on Arbitrum

As of April 17, 2026, the current price of ARB token on DEX Camelot V3 is $0.1307. ARB price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 6615 trades with trading volume of $461,913.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,307,449,173.81. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $105,115.19. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $105,115.19.

The total transactions of ARB/WETH is 6615 in the last 24 hours, 3241 of which are buy transactions, and 3374 are sales transactions.

ARB/WETH pool has a trading volume of $461,913.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005552, captured at 8:59 AM UTC.

The price of converting 1 ARB to USD is $0.1307 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:58:58 AMsell$118.04$0.13070.050120.00005552902.89
0xA02...5FDc
0x82...f8f7
04/17/20268:58:58 AMsell$14.59$0.13060.0061980.00005549111.69
0xA02...5FDc
0xda...6dcb
04/17/20268:58:50 AMsell$67.87$0.13080.028820.00005555518.82
0x7A6...CAa2
0xdd...3922
04/17/20268:58:50 AMsell$68.45$0.13080.029070.00005557523.04
0x6C8...d007
0xcb...e8cb
04/17/20268:58:49 AMsell$7.53$0.13090.0031980.0000555957.53
0x742...5E70
0x53...b872
04/17/20268:58:49 AMsell$114.05$0.13090.048430.00005561870.87
0x84E...702A
0x42...9c7b
04/17/20268:58:41 AMbuy$28.96$0.1310.01230.00005565220.98
0x161...733D
0x12...baa0
04/17/20268:58:40 AMbuy$104.98$0.13090.044580.00005562801.39
0xad2...6AA9
0xff...4175
04/17/20268:58:40 AMbuy$18.19$0.1310.0077250.00005565138.82
0xFF5...f36D
0x42...c5b0
04/17/20268:58:01 AMsell$105.77$0.13090.044910.0000556807.76
0xF42...3385
0x72...22fa
04/17/20268:58:01 AMsell$1.93$0.13090.00082150.0000555814.78
0xc7f...1Cf2
0x5d...7a35
04/17/20268:57:58 AMsell$107.08$0.1310.045460.00005564817.17
0x05b...Bdb0
0xa0...6885
04/17/20268:57:43 AMbuy$34.36$0.13120.014570.00005568261.73
0x6Ed...020E
0xc5...410b
04/17/20268:57:43 AMbuy$119.77$0.13120.050790.00005565912.72
0x954...F475
0x42...9ca5
04/17/20268:57:31 AMbuy$115.18$0.13110.048840.00005561878.42
0x7d0...7f23
0x40...2878
04/17/20268:57:01 AMsell$104.51$0.13090.044340.00005557798.01
0x3BF...93E6
0x11...6e62
04/17/20268:57:01 AMsell$7.52$0.13090.0031920.0000555557.47
0x251...790e
0xa1...2eb7
04/17/20268:57:00 AMsell$107.79$0.1310.045740.00005561822.5
0x0F2...afa3
0xda...807d
04/17/20268:57:02 AMbuy$24.88$0.13090.010560.00005558189.98
0x1EF...7Ca8
0x61...635e
04/17/20268:56:56 AMsell$103.84$0.13110.044060.00005565791.81
0x465...22Cc
0xa3...d472