WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09902
Price
0.0000477 WETH
TVL
$55,847.14
MKT CAP
$990.2M
5m
0.20%
1h
1.61%
4h
-0.22%
24h
-1.86%
Share
TXNS
2K
Buys
810
Sells
822
Volume
104K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
512,614.89
Pooled WETH:
$2.45

ARB/WETH price stats on Arbitrum

As of March 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.09902. ARB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $104,147.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $990,219,962.48. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $55,847.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $55,847.15.

The total transactions of ARB/WETH is 1632 in the last 24 hours, 810 of which are buy transactions, and 822 are sales transactions.

ARB/WETH pool has a trading volume of $104,147.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000477, captured at 3:42 PM UTC.

The price of converting 1 ARB to USD is $0.09902 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20263:42:06 PMsell$24.78$0.099020.011940.0000477250.31
0xB39...Bd0C
0xdf...3d2c
03/12/20263:41:56 PMbuy$43.79$0.098740.021160.00004771443.53
0xB39...Bd0C
0xe1...bb77
03/12/20263:41:51 PMsell$63.63$0.098850.030710.0000477643.76
0x44C...9a4e
0x20...2a7c
03/12/20263:41:03 PMsell$56.36$0.099080.027150.00004773568.89
0x394...8961
0xf3...229c
03/12/20263:40:31 PMsell$53.48$0.099240.025740.00004776538.92
0x18F...9Ca2
0x89...aa6b
03/12/20263:40:20 PMbuy$107.29$0.09930.05160.000047751,080.47
0x201...61e4
0x20...40a8
03/12/20263:39:33 PMsell$51.9$0.099030.025020.00004773524.16
0x891...da88
0xc1...1b6e
03/12/20263:38:42 PMsell$85.01$0.098960.041030.00004776859.01
0x433...6ca5
0xd6...8f2d
03/12/20263:36:15 PMsell$103.62$0.098820.050110.000047791,048.63
0xE93...aA84
0x5e...0cbb
03/12/20263:36:15 PMbuy$44.49$0.098810.021510.00004778450.29
0x051...6666
0x7e...1260
03/12/20263:36:05 PMsell$93.91$0.098970.045390.00004784948.78
0x61a...A3b5
0x41...5607
03/12/20263:35:27 PMsell$57.94$0.099160.027970.00004788584.3
0x18F...9Ca2
0x60...399a
03/12/20263:29:21 PMsell$19.14$0.099040.0092590.00004791193.25
0xB39...Bd0C
0x96...69b8
03/12/20263:29:22 PMsell$19.13$0.099020.0092570.0000479193.25
0xB39...Bd0C
0xd7...a452
03/12/20263:29:10 PMsell$42.05$0.099140.020320.00004792424.15
0xB39...Bd0C
0xfb...4d21
03/12/20263:29:03 PMbuy$41.22$0.099230.019910.00004793415.38
0x76b...8888
0x03...208f
03/12/20263:29:02 PMsell$99.05$0.099240.047840.00004794998.06
0xB39...Bd0C
0x4f...416c
03/12/20263:28:13 PMbuy$36.58$0.099190.017690.00004796368.81
0xB39...Bd0C
0x3a...fa67
03/12/20263:28:08 PMbuy$40.02$0.099170.019340.00004794403.53
0xB39...Bd0C
0xf8...24f1
03/12/20263:28:00 PMsell$82.77$0.09920.040.00004794834.4
0xB39...Bd0C
0x59...80b1