WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1094
Price
0.00005357 WETH
TVL
$7,825.03
MKT CAP
$1.09B
5m
0.00%
1h
1.28%
4h
-0.97%
24h
-6.97%
Share
TXNS
2K
Buys
883
Sells
840
Volume
79K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
535,601.56
Pooled WETH:
$1.91

ARB/WETH price stats on Arbitrum

As of February 9, 2026, the current price of ARB token on DEX Camelot V3 is $0.1094. ARB price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $79,393.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,094,973,236.45. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $7,825.03. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $7,825.03.

The total transactions of ARB/WETH is 1723 in the last 24 hours, 883 of which are buy transactions, and 840 are sales transactions.

ARB/WETH pool has a trading volume of $79,393.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005357, captured at 3:31 PM UTC.

The price of converting 1 ARB to USD is $0.1094 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:31:18 PMsell$20.41$0.10940.0099860.00005357186.42
0x433...2D79
0x09...4b28
02/09/20263:29:43 PMsell$10.01$0.10910.0049170.0000536191.71
0x433...B6c2
0xa3...5b15
02/09/20263:29:26 PMbuy$11.15$0.10910.0054830.00005364102.22
0x114...0d2B
0x4f...e381
02/09/20263:29:11 PMsell$20.99$0.1090.010320.00005363192.51
0x433...4bBa
0x73...2c1e
02/09/20263:29:09 PMsell$16.43$0.10910.0080830.00005367150.59
0xB39...Bd0C
0x0a...b045
02/09/20263:28:54 PMbuy$13.55$0.10920.0066620.0000537124.05
0x114...0d2B
0x93...66f4
02/09/20263:28:52 PMbuy$17.91$0.10920.0088060.00005367164.07
0xB39...Bd0C
0x42...9e9b
02/09/20263:28:40 PMsell$11.94$0.10920.0058640.00005363109.33
0x433...217c
0x85...32f9
02/09/20263:28:33 PMsell$5.54$0.10930.0027220.0000536650.73
0x661...aB6B
0xe4...333a
02/09/20263:28:08 PMsell$21.7$0.10920.010660.00005368198.65
0x433...Df48
0x89...3697
02/09/20263:27:42 PMbuy$26.65$0.10910.013110.0000537244.12
0xB39...Bd0C
0x56...5e1d
02/09/20263:27:36 PMsell$25.94$0.10920.012740.00005367237.5
0x433...217c
0xab...ff28
02/09/20263:27:05 PMsell$36.72$0.1090.018040.00005357336.82
0x433...9fFe
0x5c...a04f
02/09/20263:27:04 PMsell$70.4$0.10920.034590.00005369644.19
0x8b7...ff9D
0x4c...49ed
02/09/20263:27:05 PMbuy$25.59$0.10920.012570.00005367234.33
0xD11...E1d8
0x44...7875
02/09/20263:27:05 PMbuy$30.05$0.1090.014760.00005359275.58
0xdb4...55Fb
0xc6...c694
02/09/20263:27:05 PMbuy$13.79$0.10930.0067780.00005371126.19
0x6ea...2CFf
0x9e...3329
02/09/20263:26:33 PMsell$7.52$0.10920.0036990.0000537568.83
0x433...dDDf
0x13...90d7
02/09/20263:26:02 PMsell$11.91$0.10920.0058640.00005376109.08
0x433...98b6
0x7b...4af8
02/09/20263:25:40 PMsell$31.17$0.10940.015310.00005378284.7
0xB39...Bd0C
0x3d...6c22