WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09188
Price
0.0000483 WETH
TVL
$49,235.77
MKT CAP
$918.9M
5m
-1.87%
1h
-2.93%
4h
-1.77%
24h
-5.35%
Share
TXNS
1K
Buys
576
Sells
470
Volume
42K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
485,293.36
Pooled WETH:
$2.44

ARB/WETH price stats on Arbitrum

As of February 23, 2026, the current price of ARB token on DEX Camelot V3 is $0.09188. ARB price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $42,435.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $918,875,677.06. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $49,235.77. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $49,235.77.

The total transactions of ARB/WETH is 1046 in the last 24 hours, 576 of which are buy transactions, and 470 are sales transactions.

ARB/WETH pool has a trading volume of $42,435.13 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000483, captured at 1:06 AM UTC.

The price of converting 1 ARB to USD is $0.09188 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20261:06:48 AMsell$32.17$0.091880.016910.0000483350.16
0xB39...Bd0C
0x81...1aff
02/23/20261:05:37 AMsell$1.84$0.092010.00096980.0000483120.07
0xc49...f86D
0x81...9eab
02/23/20261:05:24 AMsell$53.04$0.09210.027830.00004833575.89
0xB39...Bd0C
0x6e...1557
02/23/20261:05:11 AMsell$13.35$0.092190.0070010.00004835144.8
0xED0...DDD7
0x32...a37e
02/23/20261:05:09 AMbuy$32.8$0.092260.017190.00004836355.58
0xB39...Bd0C
0x18...51f3
02/23/20261:05:05 AMsell$63.62$0.092350.03330.00004835688.85
0xB39...Bd0C
0x3f...00c5
02/23/20261:04:42 AMbuy$35.53$0.09230.018620.00004838384.91
0xB39...Bd0C
0x1c...9f40
02/23/20261:04:07 AMsell$38.59$0.092140.020250.00004836418.85
0xB39...Bd0C
0x39...d620
02/23/20261:04:03 AMbuy$10.76$0.092070.0056560.00004839116.86
0xDBb...37A9
0x17...87ef
02/23/20261:04:03 AMbuy$3.62$0.092040.0019070.0000483839.42
0x05b...Bdb0
0xb3...fc58
02/23/20261:04:00 AMbuy$79.26$0.091850.041660.00004828862.95
0xCC5...B0E1
0x47...6c71
02/23/20261:04:03 AMbuy$1.72$0.092040.00090410.0000483818.68
0xC7d...42c6
0xfb...4c43
02/23/20261:04:03 AMbuy$13.92$0.092050.0073210.00004838151.3
0xF42...3385
0xca...baa6
02/23/20261:04:03 AMsell$48.05$0.091960.025260.00004834522.56
0x5E3...C300
0xb3...b2b0
02/23/20261:03:56 AMbuy$37.23$0.091730.019570.00004822405.91
0xB39...Bd0C
0x57...8138
02/23/20261:03:56 AMbuy$43.37$0.091780.022790.00004824472.55
0x975...980b
0xd5...5b93
02/23/20261:04:03 AMbuy$4.07$0.092060.0021410.0000483944.25
0x058...6d35
0x84...b884
02/23/20261:04:00 AMbuy$4.39$0.091920.0023090.0000483247.79
0x4a7...1f99
0xc2...cdcf
02/23/20261:04:03 AMsell$34.72$0.092010.018250.00004836377.38
0x2ff...C6dc
0x08...b43c
02/23/20261:04:03 AMbuy$88.74$0.091980.046640.00004835964.68
0xA02...5FDc
0x65...fa17