WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07972
Price
0.00004144 WETH
TVL
$44,338.63
MKT CAP
$797.2M
5m
0.18%
1h
0.10%
4h
0.40%
24h
2.77%
Share
TXNS
2K
Buys
784
Sells
840
Volume
59K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
430,369.24
Pooled WETH:
$5.21

ARB/WETH price stats on Arbitrum

As of August 8, 2026, the current price of ARB token on DEX Camelot V3 is $0.07972. ARB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $58,767.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $797,224,828.43. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $44,338.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $44,338.64.

The total transactions of ARB/WETH is 1624 in the last 24 hours, 784 of which are buy transactions, and 840 are sales transactions.

ARB/WETH pool has a trading volume of $58,767.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004144, captured at 2:50 PM UTC.

The price of converting 1 ARB to USD is $0.07972 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:50:24 PMbuy$42.98$0.079720.022340.00004144539.19
0x6C8...d007
0xd2...7e30
08/08/20262:49:24 PMsell$35.78$0.079680.01860.00004143449.07
0x6C8...d007
0x45...7aa7
08/08/20262:47:02 PMbuy$41.7$0.079670.021690.00004144523.37
0x6C8...d007
0xa2...1ba4
08/08/20262:46:05 PMbuy$33.8$0.079570.01760.00004142424.84
0x6C8...d007
0xdc...7d0c
08/08/20262:45:17 PMbuy$36.97$0.079540.019240.00004141464.81
0x6C8...d007
0xe1...a8b2
08/08/20262:45:16 PMsell$63.61$0.079530.033110.0000414799.75
0x6C8...d007
0xb8...5168
08/08/20262:45:11 PMbuy$26.09$0.079570.013580.00004142328.01
0x6C8...d007
0x6e...b48f
08/08/20262:44:23 PMsell$84$0.079570.043730.000041421,055.62
0xab1...3477
0x76...96bd
08/08/20262:44:22 PMsell$51.16$0.079630.026630.00004145642.51
0x6C8...d007
0x24...119a
08/08/20262:42:58 PMsell$133.53$0.079720.069510.000041491,675.03
0x80a...5f99
0xc9...0abf
08/08/20262:42:58 PMsell$58.93$0.079790.030670.00004153738.55
0x6C8...d007
0xe3...7f6a
08/08/20262:41:53 PMsell$41.63$0.079850.021660.00004156521.35
0x6C8...d007
0x29...b338
08/08/20262:41:19 PMsell$41.66$0.07990.021670.00004157521.35
0x6C8...d007
0x69...42d9
08/08/20262:40:40 PMbuy$2.3$0.079940.00120.0000415928.84
0xC85...7D42
0xe1...41c5
08/08/20262:40:33 PMsell$21.34$0.079930.01110.00004159267.02
0xcC8...1FaF
0xca...4206
08/08/20262:40:32 PMbuy$16.18$0.079950.008420.0000416202.42
0xCC5...B0E1
0xac...6786
08/08/20262:40:32 PMbuy$76.74$0.079910.039920.00004158960.25
0x058...1de5
0xc0...ef37
08/08/20262:39:15 PMsell$34.52$0.079990.017930.00004156431.54
0x6C8...d007
0xa4...27f3
08/08/20262:38:07 PMbuy$39.88$0.080020.020710.00004157498.36
0x383...36ae
0xbe...89f9
08/08/20262:36:35 PMbuy$33.18$0.079920.017250.00004155415.19
0x6C8...d007
0xea...7ab3