WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07945
Price
0.00004073 WETH
TVL
$46,825.28
MKT CAP
$794.6M
5m
-0.15%
1h
0.22%
4h
0.17%
24h
-3.41%
Share
TXNS
821
Buys
389
Sells
432
Volume
20K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
495,485.99
Pooled WETH:
$3.82

ARB/WETH price stats on Arbitrum

As of July 27, 2026, the current price of ARB token on DEX Camelot V3 is $0.07945. ARB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $19,670.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $794,584,529.06. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,825.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,825.28.

The total transactions of ARB/WETH is 821 in the last 24 hours, 389 of which are buy transactions, and 432 are sales transactions.

ARB/WETH pool has a trading volume of $19,670.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004073, captured at 7:42 PM UTC.

The price of converting 1 ARB to USD is $0.07945 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:37:14 PMbuy$1.96$0.079450.0010050.0000407324.68
0xf70...dbEF
0xe2...3f39
07/27/20267:34:55 PMsell$12.36$0.079570.0063290.00004073155.4
0x6C8...d007
0xc7...709f
07/27/20267:29:09 PMbuy$0.2251$0.079430.00011550.000040762.83
0x20C...3b5c
0xa3...9dad
07/27/20267:29:04 PMsell$9.66$0.079420.0049580.00004076121.64
0x383...36ae
0x3e...7353
07/27/20267:25:04 PMsell$11.73$0.079520.0060220.00004079147.6
0x383...36ae
0xb5...1a1c
07/27/20267:21:06 PMsell$12.25$0.079640.0062830.00004083153.86
0x6C8...d007
0x67...064d
07/27/20267:19:50 PMsell$12.11$0.079520.0062260.00004087152.34
0x6C8...d007
0xd7...ff16
07/27/20267:14:51 PMbuy$0.1526$0.07960.000078430.000040911.91
0x20C...3b5c
0x8c...b483
07/27/20267:14:42 PMsell$14.22$0.079610.0073080.00004091178.63
0x6C8...d007
0x50...1326
07/27/20267:06:12 PMbuy$0.1468$0.079370.000075760.000040951.84
0x67E...32dA
0x48...e685
07/27/20267:05:26 PMsell$13.21$0.079290.0068230.00004095166.61
0x6C8...d007
0x77...bbb2
07/27/20266:55:44 PMbuy$12.07$0.079270.006240.00004097152.29
0x6C8...d007
0x89...aaed
07/27/20266:46:12 PMsell$12.55$0.079160.0064930.00004095158.52
0x6C8...d007
0x8f...616f
07/27/20266:44:39 PMbuy$0.09103$0.079340.000047030.000040991.14
0x20C...3b5c
0xe4...6974
07/27/20266:44:32 PMsell$12.08$0.079320.0062450.00004099152.34
0x6C8...d007
0x85...0b90
07/27/20266:41:44 PMbuy$14.12$0.079150.0073170.00004101178.42
0x6C8...d007
0x6d...96d4
07/27/20266:40:14 PMsell$12.28$0.079060.006370.00004099155.4
0x6C8...d007
0x92...a5ab
07/27/20266:37:25 PMsell$18.96$0.079280.0098160.00004103239.2
0x905...737D
0x9f...ac24
07/27/20266:37:02 PMsell$6.86$0.079320.0035530.0000410586.54
0x383...36ae
0x33...b70b
07/27/20266:34:50 PMbuy$22.8$0.079360.011790.00004106287.29
0x6C8...d007
0xb4...085b