WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1118
Price
0.00004815 WETH
TVL
$93,242.92
MKT CAP
$1.12B
5m
-0.28%
1h
0.42%
4h
1.65%
24h
-0.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
334K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
560,200.67
Pooled WETH:
$13.18

ARB/WETH price stats on Arbitrum

As of April 15, 2026, the current price of ARB token on DEX Camelot V3 is $0.1118. ARB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $333,799.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,118,018,084.72. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $93,242.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $93,242.92.

The total transactions of ARB/WETH is 2344 in the last 24 hours, 1150 of which are buy transactions, and 1194 are sales transactions.

ARB/WETH pool has a trading volume of $333,799.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004815, captured at 2:33 AM UTC.

The price of converting 1 ARB to USD is $0.1118 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:32:20 AMbuy$74.11$0.11180.031920.00004815662.95
0x8b5...8cAc
0xab...a801
04/15/20262:32:20 AMbuy$54.74$0.11170.023570.00004813489.84
0x6C8...d007
0xfb...047c
04/15/20262:32:15 AMbuy$136.49$0.11170.058790.000048111,221.93
0x4a7...1f99
0x22...e3e1
04/15/20262:32:15 AMbuy$12.69$0.11170.0054680.00004812113.62
0x251...790e
0xa3...4cfa
04/15/20262:31:07 AMsell$130.1$0.11170.056010.000048081,164.75
0x256...ee4B
0x1d...f2cd
04/15/20262:31:01 AMsell$106.59$0.11180.045830.00004811952.61
0x6C8...d007
0x51...db97
04/15/20262:27:45 AMsell$130.67$0.11210.05610.000048141,165.51
0x84E...702A
0xd7...6eba
04/15/20262:25:28 AMsell$9.78$0.11220.0041970.0000481587.17
0x062...eF2B
0x49...b626
04/15/20262:25:28 AMsell$14.57$0.11220.0062510.00004815129.81
0x14c...bF1f
0x1c...4678
04/15/20262:25:27 AMbuy$63.16$0.11220.02710.00004817562.59
0x6C8...d007
0xc1...b8d2
04/15/20262:25:27 AMsell$10.42$0.11210.0044740.0000481592.91
0x02a...818f
0x6e...c279
04/15/20262:25:27 AMsell$52.2$0.11210.022410.00004815465.54
0x5A8...29B5
0x20...6e79
04/15/20262:25:26 AMbuy$129.98$0.11210.055810.000048161,158.71
0x4a2...200D
0xbd...ec3f
04/15/20262:25:27 AMbuy$9.94$0.11220.0042690.0000481888.61
0x6C8...d007
0x76...3fbf
04/15/20262:24:51 AMbuy$137.53$0.11210.059010.000048131,225.99
0xFD0...1304
0x1f...a78b
04/15/20262:24:49 AMbuy$131.39$0.11210.056370.000048131,171.28
0xCC5...B0E1
0x61...647a
04/15/20262:24:51 AMsell$116.59$0.11210.050020.000048111,039.84
0x674...d8E7
0x59...86f0
04/15/20262:23:22 AMsell$129.64$0.11210.055590.00004811,155.54
0xD11...E1d8
0x31...9eec
04/15/20262:22:34 AMbuy$55.53$0.11220.023810.00004814494.67
0x6C8...d007
0xde...75ff
04/15/20262:22:35 AMsell$7.81$0.11220.003350.0000481269.62
0x0C9...d1ee
0xde...2df9