WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0841
Price
0.00004884 WETH
TVL
$54,287.86
MKT CAP
$841.1M
5m
0.18%
1h
-0.05%
4h
0.69%
24h
0.98%
Share
TXNS
1K
Buys
694
Sells
780
Volume
53K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
472,800.67
Pooled WETH:
$8.43

ARB/WETH price stats on Arbitrum

As of June 20, 2026, the current price of ARB token on DEX Camelot V3 is $0.0841. ARB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $52,947.20. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $841,076,434.63. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $54,287.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $54,287.87.

The total transactions of ARB/WETH is 1474 in the last 24 hours, 694 of which are buy transactions, and 780 are sales transactions.

ARB/WETH pool has a trading volume of $52,947.20 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004884, captured at 8:58 AM UTC.

The price of converting 1 ARB to USD is $0.0841 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:57:51 AMsell$97.62$0.08410.056690.000048841,160.7
0xefb...b1e5
0x54...3cfe
06/20/20268:56:46 AMbuy$44.35$0.084130.025760.00004886527.17
0x6C8...d007
0xed...9e55
06/20/20268:56:04 AMbuy$82.24$0.084080.047760.00004883978.01
0x84E...702A
0x25...ffb9
06/20/20268:55:24 AMbuy$7.68$0.083960.004470.0000488191.58
0x6C8...d007
0xa8...a63a
06/20/20268:55:25 AMbuy$9.57$0.083970.0055640.00004881113.98
0x6C8...d007
0x50...7fac
06/20/20268:55:06 AMbuy$0.418$0.083960.0002430.000048814.97
0x9cB...CDaE
0x8d...a7b7
06/20/20268:54:04 AMbuy$1.19$0.083960.00069380.0000488114.21
0x89C...20CB
0x1f...a794
06/20/20268:52:18 AMsell$41.01$0.083950.023840.00004881488.48
0x6C8...d007
0x15...9dde
06/20/20268:41:57 AMbuy$47.58$0.084110.027610.00004882565.7
0x6C8...d007
0xf2...6285
06/20/20268:39:06 AMbuy$36.32$0.083960.021110.0000488432.58
0x6C8...d007
0x34...52be
06/20/20268:34:40 AMbuy$14.45$0.084070.008390.00004879171.96
0x062...eF2B
0x53...2fe4
06/20/20268:34:40 AMsell$104.09$0.084080.060410.00004881,237.95
0x123...dD50
0x2c...2583
06/20/20268:34:02 AMsell$16.78$0.084120.009740.00004882199.49
0x6C8...d007
0xb5...5167
06/20/20268:33:44 AMsell$36.47$0.084140.021170.00004883433.5
0x6C8...d007
0x70...e8f7
06/20/20268:33:28 AMbuy$1.7$0.084080.00098870.0000488520.23
0xBc7...0130
0x95...f374
06/20/20268:33:10 AMsell$37.93$0.084080.022030.00004885451.1
0x6C8...d007
0x46...919d
06/20/20268:32:54 AMbuy$35.62$0.08410.020690.00004886423.54
0x6C8...d007
0x86...8d8e
06/20/20268:32:40 AMsell$42.32$0.084080.024580.00004885503.28
0x6C8...d007
0xb8...58c8
06/20/20268:32:32 AMsell$34.69$0.084110.020150.00004886412.46
0x6C8...d007
0xc5...9424
06/20/20268:32:18 AMsell$34.37$0.084170.019960.00004888408.37
0x6C8...d007
0xf3...3799