WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1753
Price
0.00007384 WETH
TVL
$60,495.6
MKT CAP
$1.75B
5m
0.15%
1h
0.10%
4h
-0.59%
24h
-6.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
125K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
268,049.85
Pooled WETH:
$5.68

ARB/WETH price stats on Arbitrum

As of October 15, 2026, the current price of ARB token on DEX Camelot V3 is $0.1753. ARB price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $124,833.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,753,239,050.03. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $60,495.60. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $60,495.60.

The total transactions of ARB/WETH is 3752 in the last 24 hours, 1897 of which are buy transactions, and 1855 are sales transactions.

ARB/WETH pool has a trading volume of $124,833.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007384, captured at 9:12 AM UTC.

The price of converting 1 ARB to USD is $0.1753 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:12:28 AMbuy$41.28$0.17530.017390.00007384235.49
0x6C8...d007
0x3d...89c0
10/15/20269:12:07 AMbuy$29.83$0.17530.012550.0000738170.11
0x6C8...d007
0x63...1443
10/15/20269:12:01 AMsell$30.23$0.17530.012720.00007378172.44
0x6C8...d007
0xc4...aad2
10/15/20269:11:59 AMsell$19.12$0.17540.0080490.00007381109.05
0xE71...5643
0xc8...dcb4
10/15/20269:11:59 AMsell$30.74$0.17540.012930.00007384175.22
0x6C8...d007
0xd3...8015
10/15/20269:11:25 AMbuy$35.16$0.17530.014810.00007386200.53
0x6C8...d007
0x28...9fea
10/15/20269:11:22 AMsell$29.61$0.17530.012470.00007383168.9
0x6C8...d007
0xc9...a428
10/15/20269:11:05 AMbuy$28.78$0.17530.012120.00007385164.14
0x6C8...d007
0x12...ae84
10/15/20269:10:58 AMbuy$29.05$0.17520.012230.00007382165.78
0x6C8...d007
0xa4...711f
10/15/20269:10:34 AMsell$29.66$0.17530.012480.0000738169.17
0x6C8...d007
0x83...ccd7
10/15/20269:10:04 AMbuy$33.73$0.17530.01420.00007382192.38
0x6C8...d007
0x8e...2205
10/15/20269:09:48 AMsell$30.46$0.17530.012820.00007382173.75
0x6C8...d007
0x2c...8236
10/15/20269:09:48 AMsell$18.9$0.17520.0079570.00007379107.84
0xB4D...511c
0x35...5996
10/15/20269:09:40 AMbuy$29.41$0.17520.012390.0000738167.87
0x6C8...d007
0x56...ce9c
10/15/20269:09:42 AMbuy$30.94$0.17530.013030.00007384176.52
0x6C8...d007
0x37...c30c
10/15/20269:09:32 AMbuy$28.36$0.17510.011940.00007376161.97
0x6C8...d007
0xa0...f3e2
10/15/20269:09:10 AMsell$30.01$0.1750.012630.00007374171.39
0x6C8...d007
0xe2...b531
10/15/20269:08:53 AMbuy$30.73$0.17510.012940.00007376175.46
0x6C8...d007
0xfc...bc4f
10/15/20269:08:01 AMbuy$45.26$0.17510.019060.00007375258.49
0x1a7...68aA
0x46...72cd
10/15/20269:08:01 AMsell$50.4$0.1750.021230.00007374287.95
0x8b5...8cAc
0x9b...e7db