WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07826
Price
0.00004109 WETH
TVL
$46,225.65
MKT CAP
$782.6M
5m
0.06%
1h
0.24%
4h
-0.03%
24h
0.40%
Share
TXNS
2K
Buys
894
Sells
1K
Volume
67K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
477,434.07
Pooled WETH:
$4.65

ARB/WETH price stats on Arbitrum

As of July 29, 2026, the current price of ARB token on DEX Camelot V3 is $0.07826. ARB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $66,996.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $782,602,892.44. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,225.65. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,225.65.

The total transactions of ARB/WETH is 1920 in the last 24 hours, 894 of which are buy transactions, and 1026 are sales transactions.

ARB/WETH pool has a trading volume of $66,996.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004109, captured at 2:10 PM UTC.

The price of converting 1 ARB to USD is $0.07826 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:09:45 PMbuy$34.51$0.078260.018120.00004109440.96
0x6C8...d007
0x12...72df
07/29/20262:08:58 PMsell$36.32$0.078220.019080.00004109464.35
0x6C8...d007
0xd3...32a3
07/29/20262:08:53 PMsell$0.5717$0.078230.00030030.000041097.3
0xf70...dbEF
0xdd...0c78
07/29/20262:08:05 PMbuy$32.47$0.078170.017070.00004109415.39
0x6C8...d007
0x23...ae71
07/29/20262:07:52 PMbuy$44.64$0.078140.023470.00004108571.37
0x6C8...d007
0x59...b636
07/29/20262:07:06 PMbuy$36.66$0.078270.019230.00004106468.46
0x6C8...d007
0xb6...6b1f
07/29/20262:06:48 PMbuy$37.04$0.078280.019430.00004105473.24
0x6C8...d007
0x10...f642
07/29/20262:06:48 PMsell$17.44$0.078270.0091480.00004105222.84
0x375...C524
0xd1...286a
07/29/20262:06:20 PMbuy$32.91$0.078330.017240.00004104420.13
0x6C8...d007
0x4c...1f1d
07/29/20262:05:10 PMbuy$34.54$0.078210.018120.00004102441.71
0x6C8...d007
0x56...b15a
07/29/20262:03:10 PMbuy$37.42$0.078210.019620.00004101478.49
0x6C8...d007
0x58...cf14
07/29/20262:02:48 PMsell$34.16$0.078110.017930.000041437.44
0x6C8...d007
0x73...74a2
07/29/20262:01:59 PMsell$4.03$0.078140.0021170.0000410151.61
0x78f...01df
0x8d...7fce
07/29/20262:00:36 PMsell$38.57$0.078250.020220.00004102492.92
0x6C8...d007
0x9e...da44
07/29/20261:59:52 PMbuy$35.59$0.078220.018670.00004102455.08
0x6C8...d007
0x95...442d
07/29/20261:58:45 PMsell$48.38$0.078080.025420.00004102619.68
0x6C8...d007
0xff...411c
07/29/20261:58:25 PMsell$37.36$0.07810.019630.00004104478.42
0x6C8...d007
0x12...e051
07/29/20261:57:08 PMbuy$35.41$0.077850.018670.00004105454.84
0x6C8...d007
0x27...5bde
07/29/20261:56:53 PMbuy$32.7$0.077820.017240.00004103420.19
0x6C8...d007
0xfe...a63e
07/29/20261:56:11 PMsell$17.01$0.077910.0089580.00004102218.35
0x940...1Bf3
0x6a...e64c