WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2224
Price
0.00008268 WETH
TVL
$76,743.39
MKT CAP
$2.22B
5m
0.13%
1h
-0.23%
4h
0.62%
24h
-1.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
172K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
263,765.18
Pooled WETH:
$6.71

ARB/WETH price stats on Arbitrum

As of September 26, 2026, the current price of ARB token on DEX Camelot V3 is $0.2224. ARB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3663 trades with trading volume of $171,900.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,224,213,671.93. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $76,743.39. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $76,743.39.

The total transactions of ARB/WETH is 3663 in the last 24 hours, 1775 of which are buy transactions, and 1888 are sales transactions.

ARB/WETH pool has a trading volume of $171,900.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008268, captured at 12:09 PM UTC.

The price of converting 1 ARB to USD is $0.2224 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:07:43 PMsell$84.94$0.22240.031570.00008268381.9
0x06c...A795
0x6d...2d63
09/26/202612:07:23 PMsell$87.91$0.22250.032670.00008274394.96
0x975...980b
0xc4...661e
09/26/202612:07:06 PMbuy$91.84$0.22260.034140.00008278412.44
0xb2B...a3de
0xa3...6187
09/26/202612:06:41 PMbuy$85.37$0.22250.031730.00008271383.67
0x049...b970
0xbd...b81b
09/26/202612:05:34 PMbuy$92.28$0.22230.03430.00008265415.07
0xAAe...Ed0A
0x02...d9bb
09/26/202612:05:28 PMbuy$80.89$0.22210.030070.00008259364.11
0xAae...6A34
0x94...42c0
09/26/202612:04:17 PMbuy$9.07$0.22180.0033750.0000825640.88
0x1d9...3744
0xc8...dd11
09/26/202612:04:06 PMbuy$0.1595$0.22180.000059360.000082560.719
0xf70...dbEF
0x5e...27ed
09/26/202612:03:43 PMbuy$0.2067$0.22210.000076840.000082560.9307
0xB22...04E7
0x3c...6436
09/26/202612:02:52 PMbuy$6.31$0.22210.0023460.0000825528.42
0x4Cd...c69D
0x1d...7de3
09/26/202612:00:41 PMbuy$3.08$0.22210.0011470.0000825513.9
0x4Cd...c69D
0xef...5780
09/26/202612:00:07 PMbuy$32.25$0.22220.011980.0000826145.12
0xaba...770F
0x6b...1b2f
09/26/202612:00:08 PMsell$85.64$0.2220.031830.00008254385.62
0x465...22Cc
0xff...49df
09/26/202612:00:06 PMbuy$13.72$0.22220.00510.0000825861.75
0x124...6b30
0xe9...9b03
09/26/202612:00:06 PMsell$80.95$0.22210.030080.00008256364.4
0x058...1de5
0x04...2d7b
09/26/202611:59:53 AMsell$81.17$0.22230.030170.00008262365.16
0xE14...a4F2
0x91...5bd3
09/26/202611:59:30 AMsell$32.84$0.22240.01220.00008266147.69
0x42e...5087
0x5d...2882
09/26/202611:59:04 AMsell$81.8$0.22250.03040.0000827367.62
0x1D8...a8dC
0x74...fe84
09/26/202611:53:00 AMbuy$86.43$0.22260.032120.00008274388.22
0x934...3a5D
0x31...8be3
09/26/202611:51:53 AMbuy$1.34$0.22250.00049980.000082716.04
0x911...d470
0x40...213f