WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2038
Price
0.00007604 WETH
TVL
$70,728.08
MKT CAP
$2.04B
5m
0.08%
1h
-0.97%
4h
-1.44%
24h
-1.05%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
152K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
269,326.48
Pooled WETH:
$5.9

ARB/WETH price stats on Arbitrum

As of September 30, 2026, the current price of ARB token on DEX Camelot V3 is $0.2038. ARB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 4538 trades with trading volume of $152,327.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,038,716,214.63. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $70,728.09. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $70,728.09.

The total transactions of ARB/WETH is 4538 in the last 24 hours, 2268 of which are buy transactions, and 2270 are sales transactions.

ARB/WETH pool has a trading volume of $152,327.40 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007604, captured at 6:01 PM UTC.

The price of converting 1 ARB to USD is $0.2038 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:01:34 PMsell$33.55$0.20380.012510.00007604164.58
0x6C8...d007
0x7e...ef24
09/30/20266:01:15 PMsell$23.42$0.20410.0087290.00007608114.73
0xb2B...a3de
0x74...8f39
09/30/20266:01:15 PMsell$3.54$0.20410.0013220.0000760617.38
0xA02...5FDc
0xc9...221b
09/30/20266:01:15 PMsell$34.42$0.20420.012820.00007611168.5
0x6C8...d007
0xe1...3f03
09/30/20266:00:55 PMsell$41.39$0.20440.015420.00007617202.47
0x6C8...d007
0x16...2bd0
09/30/20266:00:55 PMsell$18.9$0.20430.0070440.0000761492.51
0x15b...A729
0xa7...0a97
09/30/20266:00:23 PMbuy$34.43$0.20450.012830.00007622168.37
0x6C8...d007
0xb0...6981
09/30/20266:00:23 PMsell$17.06$0.20440.006360.000076283.46
0x000...4770
0xcf...49d4
09/30/20266:00:07 PMbuy$35.68$0.20430.01330.00007618174.64
0x6C8...d007
0x8e...5d92
09/30/20265:58:38 PMbuy$43.43$0.20410.01620.00007614212.76
0x6C8...d007
0x5f...a3f1
09/30/20265:58:29 PMbuy$43.85$0.20390.016360.0000761214.97
0x6C8...d007
0xce...fd83
09/30/20265:58:28 PMbuy$35.88$0.20380.013380.00007605176.03
0x6C8...d007
0x5c...b543
09/30/20265:57:40 PMsell$34.65$0.20350.012940.00007602170.23
0x6C8...d007
0x6c...c52a
09/30/20265:56:15 PMbuy$18.71$0.20370.006990.0000760691.89
0xAAe...Ed0A
0x27...3dd8
09/30/20265:56:15 PMbuy$39.36$0.20360.014690.00007603193.31
0x6C8...d007
0x4b...493a
09/30/20265:54:56 PMsell$58.77$0.20360.021930.00007601288.61
0x69F...3D5B
0xe9...db3e
09/30/20265:54:44 PMsell$21.11$0.20380.0078810.00007605103.62
0x6C8...d007
0x37...b376
09/30/20265:53:53 PMbuy$0.5805$0.20390.00021660.000076092.84
0x0b7...F4f0
0x4b...e0f6
09/30/20265:53:53 PMsell$41.03$0.20390.015310.00007608201.25
0x6C8...d007
0xe4...ceba
09/30/20265:53:16 PMsell$33.56$0.2040.012520.00007612164.5
0x6C8...d007
0x7a...719b