WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09738
Price
0.00004976 WETH
TVL
$55,839.95
MKT CAP
$973.9M
5m
0.73%
1h
3.04%
4h
4.31%
24h
-2.60%
Share
TXNS
2K
Buys
1K
Sells
980
Volume
93K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
495,450.71
Pooled WETH:
$3.87

ARB/WETH price stats on Arbitrum

As of February 28, 2026, the current price of ARB token on DEX Camelot V3 is $0.09738. ARB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $92,949.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $973,882,723.62. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $55,839.95. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $55,839.95.

The total transactions of ARB/WETH is 2001 in the last 24 hours, 1021 of which are buy transactions, and 980 are sales transactions.

ARB/WETH pool has a trading volume of $92,949.38 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004976, captured at 8:16 PM UTC.

The price of converting 1 ARB to USD is $0.09738 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:16:37 PMbuy$51.36$0.097380.026240.00004976527.41
0xB39...Bd0C
0x63...59cb
02/28/20268:16:32 PMbuy$21.22$0.097340.010840.00004975218.02
0x0e6...5dCF
0x40...b6b9
02/28/20268:16:32 PMbuy$95.16$0.097290.048640.00004973978.12
0xB39...Bd0C
0x66...46ea
02/28/20268:16:29 PMbuy$44.23$0.097240.02260.0000497454.86
0xB39...Bd0C
0xde...e399
02/28/20268:16:23 PMsell$41.39$0.097190.021160.00004967425.93
0xFcF...DDDD
0x06...371e
02/28/20268:16:22 PMbuy$91.23$0.097220.046630.00004969938.38
0x4a7...1f99
0x3e...385c
02/28/20268:16:02 PMbuy$91.28$0.097120.046650.00004964939.88
0x6Ed...020E
0x2f...dee1
02/28/20268:16:02 PMbuy$11.77$0.097150.0060160.00004966121.14
0xB39...Bd0C
0x5a...7086
02/28/20268:16:03 PMbuy$33.14$0.097170.016930.00004967341.03
0xE71...5643
0x75...8404
02/28/20268:15:24 PMsell$64.25$0.09710.032820.00004961661.73
0xB39...Bd0C
0x47...8cdc
02/28/20268:14:24 PMsell$34.35$0.097180.017540.00004963353.45
0x2ff...C6dc
0x34...740f
02/28/20268:14:24 PMbuy$87.48$0.097210.044670.00004964899.95
0x7B3...f166
0xc9...96b1
02/28/20268:14:19 PMsell$10.29$0.097130.0052570.0000496105.99
0xED0...DDD7
0x51...3efd
02/28/20268:13:40 PMbuy$19.93$0.096970.010190.00004961205.58
0xB39...Bd0C
0xd2...a5c0
02/28/20268:13:41 PMbuy$46.45$0.0970.023760.00004962478.84
0xB39...Bd0C
0x4f...a99e
02/28/20268:13:09 PMbuy$48.3$0.096890.024720.00004959498.56
0xB39...Bd0C
0x71...597f
02/28/20268:12:16 PMbuy$5.12$0.096730.0026250.0000495852.94
0xEA7...A491
0x3f...0963
02/28/20268:12:16 PMbuy$87.18$0.096690.044690.00004956901.63
0xAae...6A34
0xe8...7f9c
02/28/20268:12:08 PMsell$1.94$0.096670.00099590.0000495520.09
0xB01...9C2E
0x25...cd2d
02/28/20268:12:09 PMsell$82.65$0.096640.042370.00004954855.28
0x051...6666
0x83...6cf1