WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1115
Price
0.00005074 WETH
TVL
$81,040.46
MKT CAP
$1.12B
5m
-0.23%
1h
0.09%
4h
1.93%
24h
-2.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
157K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
515,953.13
Pooled WETH:
$10.69

ARB/WETH price stats on Arbitrum

As of April 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.1115. ARB price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2605 trades with trading volume of $157,124.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,115,271,554.55. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $81,040.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $81,040.47.

The total transactions of ARB/WETH is 2605 in the last 24 hours, 1330 of which are buy transactions, and 1275 are sales transactions.

ARB/WETH pool has a trading volume of $157,124.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005074, captured at 1:00 PM UTC.

The price of converting 1 ARB to USD is $0.1115 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:00:03 PMbuy$107.92$0.11140.049160.00005077968.36
0x4a7...1f99
0x55...ef38
04/12/202612:59:51 PMsell$106.99$0.11150.048680.00005074959.38
0x058...1de5
0xb5...31cd
04/12/202612:56:40 PMbuy$9.66$0.11170.004390.0000507886.45
0x433...4bBa
0x62...5c31
04/12/202612:56:30 PMbuy$45.01$0.11150.020490.00005077403.62
0x6C8...d007
0x03...9666
04/12/202612:56:13 PMsell$3.04$0.11140.0013870.0000507427.34
0xf7a...7620
0xcc...2065
04/12/202612:54:59 PMsell$40.58$0.11150.018450.00005075363.69
0x6C8...d007
0xb0...278b
04/12/202612:54:47 PMsell$44.38$0.11150.020190.00005076397.77
0x6C8...d007
0x02...5af6
04/12/202612:54:32 PMsell$88.15$0.11140.040170.00005079790.84
0xAAe...Ed0A
0x50...a76a
04/12/202612:54:21 PMsell$46.42$0.11150.021130.00005078416.06
0x1EF...7Ca8
0x92...fae5
04/12/202612:54:23 PMbuy$89.86$0.11160.04090.00005082804.87
0x4a7...1f99
0xd0...3126
04/12/202612:54:20 PMbuy$47.83$0.11170.021750.00005081428.14
0x6C8...d007
0xae...0e07
04/12/202612:54:09 PMbuy$42.5$0.11180.01930.00005079380.09
0x6C8...d007
0x07...bc5f
04/12/202612:53:55 PMbuy$38.86$0.11170.017650.00005077347.65
0x6C8...d007
0x3f...d2ab
04/12/202612:53:36 PMbuy$44.65$0.11160.020290.00005075399.76
0x6C8...d007
0x5f...9047
04/12/202612:53:23 PMbuy$45.99$0.11160.02090.00005074412.03
0x6C8...d007
0xef...62dd
04/12/202612:53:12 PMbuy$45.89$0.11130.02090.00005072412.19
0x6C8...d007
0x0d...7d8c
04/12/202612:53:08 PMbuy$42.85$0.11140.019490.0000507384.6
0x6C8...d007
0xdb...9dc4
04/12/202612:52:49 PMbuy$109.71$0.11160.049780.00005066982.6
0xFF5...f36D
0xe4...4f29
04/12/202612:52:30 PMsell$37$0.11180.016750.00005062330.92
0xF42...3385
0xfd...c6ef
04/12/202612:52:30 PMsell$90.97$0.11180.041190.00005065813.16
0x000...5934
0x47...fe6c