WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2378
Price
0.00007947 WETH
TVL
$178,328.79
MKT CAP
$2.38B
5m
-0.05%
1h
-0.59%
4h
1.39%
24h
3.75%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
442,036.46
Pooled WETH:
$24.45

ARB/WETH price stats on Arbitrum

As of November 20, 2025, the current price of ARB token on DEX Camelot V3 is $0.2378. ARB price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 7562 trades with trading volume of $1,153,171.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,378,547,995.14. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $178,328.80. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $178,328.80.

The total transactions of ARB/WETH is 7562 in the last 24 hours, 3527 of which are buy transactions, and 4035 are sales transactions.

ARB/WETH pool has a trading volume of $1,153,171.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007947, captured at 3:45 PM UTC.

The price of converting 1 ARB to USD is $0.2378 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:45:27 PMsell$158.18$0.23780.052850.00007947665.050xdb...3e86
11/20/20253:43:44 PMbuy$113.4$0.23790.037890.00007951476.530x05...affb
11/20/20253:41:26 PMsell$271.1$0.23780.090580.000079481,139.640x1b...a5a6
11/20/20253:40:51 PMsell$278.25$0.23790.092970.000079511,169.220xed...c9a8
11/20/20253:40:45 PMbuy$82.8$0.23810.027660.00007956347.720xef...ec5a
11/20/20253:40:10 PMbuy$20.95$0.23810.0070.0000795687.980x28...b915
11/20/20253:38:48 PMsell$141.88$0.2380.04740.00007952596.10xbf...5127
11/20/20253:38:26 PMbuy$145.43$0.23810.048590.00007956610.710x62...dfae
11/20/20253:37:34 PMsell$160.54$0.23660.053950.00007952678.420xf4...6d76
11/20/20253:37:29 PMbuy$49.39$0.23670.01660.00007957208.60x03...1e75
11/20/20253:37:07 PMsell$190.16$0.23660.063910.00007954803.460x11...93ee
11/20/20253:35:49 PMbuy$148.96$0.23680.050060.00007958629.070x67...d74e
11/20/20253:35:32 PMbuy$155.01$0.23670.052090.00007956654.760x2e...3b23
11/20/20253:35:30 PMbuy$148.96$0.23670.050060.00007954629.350x21...1dd9
11/20/20253:35:29 PMsell$278.54$0.23660.093610.000079511,177.250x36...cc9e
11/20/20253:34:16 PMbuy$79.31$0.23680.026640.00007956334.920x98...f867
11/20/20253:34:03 PMsell$366.43$0.23670.12310.000079541,547.780x02...328d
11/20/20253:33:24 PMbuy$190.47$0.23680.0640.00007959804.050x9f...17d7
11/20/20253:33:23 PMbuy$92.77$0.23680.031170.00007957391.730x84...66a6
11/20/20253:33:23 PMbuy$35.62$0.23680.011960.00007958150.40x86...84c1