WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2017
Price
0.0000747 WETH
TVL
$68,487.04
MKT CAP
$2.02B
5m
-0.11%
1h
0.54%
4h
1.25%
24h
-0.21%
Share
TXNS
2K
Buys
807
Sells
830
Volume
57K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
261,513.5
Pooled WETH:
$5.82

ARB/WETH price stats on Arbitrum

As of October 4, 2026, the current price of ARB token on DEX Camelot V3 is $0.2017. ARB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $57,342.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,017,540,390.89. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $68,487.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $68,487.04.

The total transactions of ARB/WETH is 1637 in the last 24 hours, 807 of which are buy transactions, and 830 are sales transactions.

ARB/WETH pool has a trading volume of $57,342.70 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000747, captured at 3:52 PM UTC.

The price of converting 1 ARB to USD is $0.2017 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:48:52 PMsell$15.86$0.20170.0058730.000074778.61
0x6C8...d007
0x0d...fcdf
10/04/20263:47:32 PMbuy$42.22$0.20170.015630.0000747209.35
0x1a7...68aA
0x92...78f0
10/04/20263:47:32 PMsell$36.11$0.20170.013370.0000747179.03
0x6C8...d007
0x91...236b
10/04/20263:47:32 PMsell$19$0.20160.007040.0000746794.27
0x939...6C30
0x69...7e12
10/04/20263:47:01 PMbuy$0.3636$0.20180.00013460.000074741.8
0x0A0...a015
0xb2...aec7
10/04/20263:47:00 PMbuy$36.72$0.20170.01360.00007472182.03
0x6C8...d007
0x18...2f65
10/04/20263:46:29 PMsell$31.92$0.20170.011820.0000747158.29
0x6C8...d007
0x65...62e6
10/04/20263:46:29 PMbuy$50.84$0.20170.018830.0000747252.06
0xaB8...4654
0x22...475e
10/04/20263:46:29 PMsell$55.63$0.20160.02060.00007469275.84
0x34C...41b1
0xc3...c491
10/04/20263:45:50 PMsell$64.17$0.20180.023760.00007474317.99
0xAae...6A34
0x3f...1850
10/04/20263:45:50 PMbuy$52.84$0.20180.019570.00007475261.82
0xc6A...84A2
0x46...2490
10/04/20263:45:50 PMsell$35.27$0.20180.013060.00007475174.75
0x6C8...d007
0xfe...e3fc
10/04/20263:45:50 PMsell$23.71$0.20180.0087820.00007474117.5
0x6C8...d007
0xa0...e790
10/04/20263:45:50 PMbuy$46.6$0.20180.017260.00007477230.87
0xBf6...E6eC
0x69...6a46
10/04/20263:45:45 PMsell$21.55$0.20190.0079830.00007478106.74
0x256...ee4B
0xd1...70f9
10/04/20263:45:45 PMsell$34.46$0.20190.012760.00007481170.61
0x6C8...d007
0xa8...8062
10/04/20263:45:46 PMsell$12.61$0.20180.0046720.0000747662.49
0x6C8...d007
0xe3...6fd5
10/04/20263:45:00 PMbuy$38.5$0.2020.014260.00007482190.57
0x6C8...d007
0x3f...0aa1
10/04/20263:44:54 PMbuy$32.34$0.20190.011980.00007478160.2
0x6C8...d007
0x87...2d64
10/04/20263:44:53 PMbuy$1.07$0.20180.00040.000074765.34
0x199...1269
0x8d...fa02