WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09141
Price
0.00003653 WETH
TVL
$54,999.72
MKT CAP
$914.1M
5m
-0.07%
1h
0.36%
4h
0.65%
24h
-2.41%
Share
TXNS
2K
Buys
700
Sells
806
Volume
87K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
494,484.44
Pooled WETH:
$3.91

ARB/WETH price stats on Arbitrum

As of August 27, 2026, the current price of ARB token on DEX Camelot V3 is $0.09141. ARB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $87,337.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $914,141,061.70. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $54,999.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $54,999.72.

The total transactions of ARB/WETH is 1506 in the last 24 hours, 700 of which are buy transactions, and 806 are sales transactions.

ARB/WETH pool has a trading volume of $87,337.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003653, captured at 2:20 AM UTC.

The price of converting 1 ARB to USD is $0.09141 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:18:26 AMsell$82.48$0.091410.032960.00003653902.36
0xDf3...971A
0x34...9c6d
08/27/20262:13:32 AMsell$192.38$0.091470.07690.000036562,103.16
0x301...7c81
0x16...3551
08/27/20262:11:06 AMsell$90.61$0.091680.036170.0000366988.23
0x301...7c81
0x76...e3a1
08/27/20261:59:51 AMsell$73.34$0.091490.029350.00003662801.62
0x6C8...d007
0xb4...41a2
08/27/20261:58:48 AMsell$46.45$0.091590.018580.00003663507.2
0x6C8...d007
0xfd...b591
08/27/20261:58:18 AMsell$49.84$0.091660.019930.00003664543.79
0x6C8...d007
0x4d...e6fd
08/27/20261:54:07 AMsell$47.45$0.091720.018960.00003666517.4
0x6C8...d007
0x3f...23eb
08/27/20261:54:06 AMsell$3.14$0.091730.0012580.0000366634.31
0x995...c98a
0x58...fe5d
08/27/20261:50:43 AMsell$56.82$0.091810.022690.00003667618.88
0x6C8...d007
0xfa...d98b
08/27/20261:48:59 AMsell$46.97$0.091690.018790.00003668512.27
0x6C8...d007
0xd9...b304
08/27/20261:48:31 AMsell$46.04$0.091690.018420.00003669502.18
0x6C8...d007
0x6b...1ef8
08/27/20261:48:25 AMsell$49.38$0.091720.019760.00003671538.41
0x6C8...d007
0x63...d79a
08/27/20261:47:40 AMbuy$48.42$0.09170.019390.00003672528.04
0x6C8...d007
0x02...dc9f
08/27/20261:45:36 AMbuy$46.45$0.091520.018630.00003671507.6
0x6C8...d007
0x1c...92e1
08/27/20261:45:21 AMsell$60.1$0.091480.024110.0000367656.96
0x6C8...d007
0xc7...f1ee
08/27/20261:41:54 AMsell$47.42$0.091650.018990.00003671517.4
0x6C8...d007
0x12...d98f
08/27/20261:40:58 AMsell$75.01$0.091740.030030.00003672817.73
0x6C8...d007
0x5f...4df9
08/27/20261:39:51 AMbuy$2.2$0.091860.00088220.0000367524
0x8A2...9e94
0xac...6dec
08/27/20261:38:05 AMbuy$111.89$0.091840.044730.000036711,218.32
0xC7d...42c6
0x9b...ad3c
08/27/20261:38:05 AMbuy$111.1$0.091910.044410.000036741,208.75
0x7d0...7f23
0x3c...04bf