WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08618
Price
0.00003535 WETH
TVL
$52,136.1
MKT CAP
$861.8M
5m
-0.34%
1h
0.44%
4h
1.42%
24h
-0.45%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
152K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
500,199.47
Pooled WETH:
$3.7

ARB/WETH price stats on Arbitrum

As of August 31, 2026, the current price of ARB token on DEX Camelot V3 is $0.08618. ARB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $152,165.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $861,820,260.75. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $52,136.10. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $52,136.10.

The total transactions of ARB/WETH is 3013 in the last 24 hours, 1437 of which are buy transactions, and 1576 are sales transactions.

ARB/WETH pool has a trading volume of $152,165.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003535, captured at 6:22 AM UTC.

The price of converting 1 ARB to USD is $0.08618 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:22:12 AMsell$46.43$0.086180.019040.00003535538.76
0x6C8...d007
0x97...07eb
08/31/20266:20:34 AMsell$40.41$0.086230.016580.00003537468.7
0x6C8...d007
0x8c...4ef9
08/31/20266:20:33 AMbuy$51.54$0.086250.021140.00003538597.53
0x43f...2ec0
0x00...b896
08/31/20266:18:50 AMsell$38.13$0.086370.015610.00003536441.54
0x6C8...d007
0x64...7f2f
08/31/20266:18:43 AMsell$32.49$0.08630.013320.00003538376.55
0x6C8...d007
0x21...0aea
08/31/20266:17:24 AMsell$37.03$0.086410.015160.00003539428.55
0x6C8...d007
0xfb...7b13
08/31/20266:17:03 AMsell$47.51$0.086450.019460.00003541549.59
0x6C8...d007
0xd6...a6f6
08/31/20266:16:50 AMsell$1$0.086470.00041130.0000354111.61
0xf5d...0253
0x25...65f9
08/31/20266:16:38 AMsell$0.04335$0.086420.000017760.000035410.5016
0x26c...0a3D
0x7e...2ac8
08/31/20266:16:30 AMsell$39.71$0.086340.016290.00003542459.98
0xD82...289f
0xe7...b452
08/31/20266:16:30 AMsell$0.04762$0.086360.000019540.000035430.5514
0x26c...0a3D
0x17...58e5
08/31/20266:16:29 AMbuy$51.03$0.086330.020930.00003542591.11
0x6C8...d007
0x1b...ff45
08/31/20266:16:30 AMbuy$39.79$0.086370.016320.00003543460.71
0x6C8...d007
0xef...ba3f
08/31/20266:15:59 AMsell$0.5647$0.086280.00023170.00003546.54
0x26c...0a3D
0xf1...9fc7
08/31/20266:15:36 AMbuy$39.03$0.086340.0160.0000354452.05
0x6C8...d007
0x95...5a1f
08/31/20266:15:32 AMbuy$45.71$0.08620.018760.00003538530.3
0x6C8...d007
0x3f...e491
08/31/20266:15:25 AMsell$10.11$0.086210.0041510.00003537117.36
0x059...beab
0xc9...4884
08/31/20266:14:22 AMsell$58.93$0.086150.02420.00003538684.08
0x6C8...d007
0x40...6e8a
08/31/20266:13:27 AMbuy$40.99$0.086270.016820.00003539475.19
0x6C8...d007
0xc9...6f71
08/31/20266:13:25 AMsell$59.05$0.086250.024220.00003539684.6
0x059...beab
0x0e...ffbb