WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0789
Price
0.00004108 WETH
TVL
$43,976.1
MKT CAP
$789.1M
5m
0.16%
1h
0.03%
4h
-1.07%
24h
-0.02%
Share
TXNS
1K
Buys
620
Sells
679
Volume
50K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
441,309.68
Pooled WETH:
$4.76

ARB/WETH price stats on Arbitrum

As of August 8, 2026, the current price of ARB token on DEX Camelot V3 is $0.0789. ARB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $50,029.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $789,070,412.65. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $43,976.11. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $43,976.11.

The total transactions of ARB/WETH is 1299 in the last 24 hours, 620 of which are buy transactions, and 679 are sales transactions.

ARB/WETH pool has a trading volume of $50,029.57 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004108, captured at 8:38 PM UTC.

The price of converting 1 ARB to USD is $0.0789 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20268:33:42 PMsell$33.71$0.07890.017550.00004108427.27
0x6C8...d007
0x4f...69b8
08/08/20268:29:57 PMbuy$36.94$0.078840.019250.00004109468.61
0x9d7...d526
0x43...1002
08/08/20268:29:57 PMbuy$39.2$0.078810.020430.00004108497.38
0x6C8...d007
0xce...0029
08/08/20268:28:05 PMbuy$20.38$0.078790.010620.00004106258.7
0xf70...dbEF
0x28...6b1b
08/08/20268:27:28 PMsell$43.6$0.078780.022720.00004106553.43
0x6C8...d007
0xc2...dc13
08/08/20268:27:22 PMsell$46.76$0.078820.024370.00004108593.35
0x6C8...d007
0x1a...f39d
08/08/20268:23:41 PMsell$39.9$0.078850.020790.0000411506.02
0x6C8...d007
0xf4...d395
08/08/20268:20:38 PMbuy$8.86$0.078880.004620.00004111112.38
0xf70...dbEF
0x4e...1cf2
08/08/20268:18:36 PMbuy$43.78$0.078940.022790.0000411554.58
0x6C8...d007
0xee...2c9d
08/08/20268:18:35 PMsell$70.46$0.078940.036680.0000411892.58
0x73c...8b76
0x3e...cbe4
08/08/20268:16:20 PMbuy$48.79$0.078880.025430.00004111618.57
0x6C8...d007
0x96...9e0e
08/08/20268:16:19 PMbuy$33.43$0.078850.017420.00004109423.99
0x6C8...d007
0x61...edbf
08/08/20268:16:15 PMbuy$49.77$0.078820.025940.00004108631.54
0x6C8...d007
0x3e...bc13
08/08/20268:13:41 PMbuy$37.67$0.078780.019630.00004106478.19
0x6C8...d007
0x07...daa8
08/08/20268:11:57 PMsell$15.89$0.078760.0082840.00004104201.82
0xf70...dbEF
0xd6...c332
08/08/20268:11:14 PMbuy$34.79$0.078760.018130.00004105441.69
0x6C8...d007
0x6b...c2a1
08/08/20268:10:23 PMbuy$27.67$0.078740.014420.00004104351.45
0x6C8...d007
0x26...2747
08/08/20268:06:54 PMbuy$36.2$0.078710.018860.00004102459.93
0x6C8...d007
0x06...2874
08/08/20268:04:45 PMbuy$34.11$0.078690.017770.00004101433.43
0x6C8...d007
0x8c...618d
08/08/20268:02:33 PMsell$168.32$0.078710.087740.000041032,138.5
0x18F...9Ca2
0x66...54b7