WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1135
Price
0.00005311 WETH
TVL
$77,187.52
MKT CAP
$1.14B
5m
-0.06%
1h
1.36%
4h
0.50%
24h
-1.32%
Share
TXNS
689
Buys
352
Sells
337
Volume
29K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
522,799.37
Pooled WETH:
$8.35

ARB/WETH price stats on Arbitrum

As of May 20, 2026, the current price of ARB token on DEX Camelot V3 is $0.1135. ARB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $29,176.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,135,090,347.73. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $77,187.52. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $77,187.52.

The total transactions of ARB/WETH is 689 in the last 24 hours, 352 of which are buy transactions, and 337 are sales transactions.

ARB/WETH pool has a trading volume of $29,176.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005311, captured at 3:00 PM UTC.

The price of converting 1 ARB to USD is $0.1135 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:58:25 PMsell$79.64$0.11350.037260.00005311701.66
0x6C8...d007
0xbb...95bf
05/20/20262:58:18 PMsell$38.92$0.11350.018210.00005314342.76
0x6C8...d007
0xc4...873e
05/20/20262:54:27 PMsell$61.76$0.11350.028920.00005317544.03
0x6C8...d007
0xe0...8a73
05/20/20262:52:57 PMbuy$45.95$0.11350.021520.00005319404.65
0x6C8...d007
0x7b...320a
05/20/20262:52:56 PMbuy$14.34$0.11350.006720.00005318126.36
0x6C8...d007
0x24...c7b1
05/20/20262:51:38 PMbuy$67.63$0.11330.031730.00005316596.92
0x6C8...d007
0x00...bcba
05/20/20262:50:48 PMbuy$48.22$0.11320.022620.00005313425.83
0x6C8...d007
0xd8...32de
05/20/20262:50:27 PMbuy$47.75$0.11320.02240.0000531421.81
0x6C8...d007
0x04...4279
05/20/20262:50:15 PMsell$37.27$0.11310.017480.00005307329.38
0x6C8...d007
0xb1...40f8
05/20/20262:50:00 PMsell$41.61$0.11320.019510.0000531367.48
0x6C8...d007
0x4f...131e
05/20/20262:49:53 PMbuy$41.6$0.11340.019480.00005312366.84
0x6C8...d007
0xfd...2613
05/20/20262:48:37 PMbuy$86.89$0.11320.040750.00005309767.6
0x6C8...d007
0x1e...412f
05/20/20262:47:41 PMbuy$0.2458$0.11320.00011520.000053062.17
0x026...20d8
0xfb...1dc4
05/20/20262:47:16 PMbuy$0.2631$0.11320.00012330.000053062.32
0x026...20d8
0x37...ba58
05/20/20262:46:09 PMsell$64.47$0.11320.030210.00005306569.35
0x6C8...d007
0xd4...0b97
05/20/20262:46:05 PMsell$38.06$0.11320.017830.00005308336
0x6C8...d007
0x4b...7da7
05/20/20262:45:58 PMsell$85.32$0.11340.039960.00005311752.27
0x6C8...d007
0x29...ce41
05/20/20262:45:36 PMsell$75.85$0.11360.035490.00005316667.61
0x6C8...d007
0xd1...4665
05/20/20262:45:31 PMsell$41.62$0.11350.01950.00005319366.71
0x6C8...d007
0xf8...5c75
05/20/20262:45:05 PMbuy$72.57$0.11340.034020.0000532639.43
0x6C8...d007
0xc2...3ca4