WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1153
Price
0.0000489 WETH
TVL
$95,587.77
MKT CAP
$1.15B
5m
-0.04%
1h
0.44%
4h
-0.86%
24h
4.23%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
269K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
544,796.18
Pooled WETH:
$13.86

ARB/WETH price stats on Arbitrum

As of April 16, 2026, the current price of ARB token on DEX Camelot V3 is $0.1153. ARB price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $269,044.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,153,937,084.34. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $95,587.77. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $95,587.77.

The total transactions of ARB/WETH is 3115 in the last 24 hours, 1538 of which are buy transactions, and 1577 are sales transactions.

ARB/WETH pool has a trading volume of $269,044.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000489, captured at 12:55 AM UTC.

The price of converting 1 ARB to USD is $0.1153 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:55:04 AMsell$106.42$0.11530.04510.0000489922.3
0xB42...EAD6
0x98...14ce
04/16/202612:52:07 AMsell$60.53$0.11560.025610.00004892523.62
0xFD0...1304
0xfb...f351
04/16/202612:52:07 AMsell$131.54$0.11560.055660.000048941,137.3
0x934...3a5D
0x4c...9148
04/16/202612:51:35 AMsell$3.99$0.11560.001690.0000489634.52
0x037...8dE3
0x1e...19f1
04/16/202612:51:34 AMbuy$129.77$0.11570.054920.000048971,121.59
0x06c...A795
0xd0...4a13
04/16/202612:51:10 AMbuy$132.24$0.11560.055970.000048941,143.64
0x6C8...Cea5
0xc6...ffa9
04/16/202612:50:03 AMsell$128.76$0.11540.054560.000048911,115.45
0x34C...41b1
0x4f...12d6
04/16/202612:48:30 AMbuy$143.74$0.11530.060990.000048941,246.27
0xC7d...42c6
0x79...927d
04/16/202612:45:59 AMsell$128.64$0.11530.054550.000048911,115.34
0x954...F475
0x1c...97b6
04/16/202612:44:55 AMbuy$130.67$0.11550.055330.000048941,130.53
0xA02...5FDc
0x50...d58a
04/16/202612:44:55 AMsell$9.45$0.11550.0040020.0000489381.8
0x107...1e05
0x6d...f704
04/16/202612:42:44 AMsell$64.99$0.11550.027510.00004891562.48
0x6C8...d007
0x7d...495a
04/16/202612:41:43 AMsell$40.84$0.11550.017290.00004892353.45
0xD67...2F70
0x15...1bc6
04/16/202612:41:43 AMbuy$130.19$0.11550.055110.000048931,126.25
0xFF5...f36D
0x1a...e14c
04/16/202612:40:13 AMbuy$106.88$0.11530.04530.0000489926.3
0x6C8...d007
0x47...ace1
04/16/202612:39:27 AMbuy$154.92$0.11530.065630.000048871,342.8
0x8b5...8cAc
0x00...52e1
04/16/202612:39:16 AMsell$113.13$0.11530.047920.00004885981.06
0x2d0...ea1C
0xfd...4a85
04/16/202612:38:28 AMsell$129.35$0.11530.054790.000048871,121.08
0x049...b970
0x4b...b1a1
04/16/202612:37:56 AMsell$4.66$0.11540.0019750.0000488940.39
0xe27...FFE5
0x19...2365
04/16/202612:37:52 AMbuy$138.12$0.11540.058490.00004891,196.09
0x1Cf...08A0
0x1b...81ef