WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1673
Price
0.00005727 WETH
TVL
$11,390
MKT CAP
$1.67B
5m
-0.02%
1h
0.28%
4h
-0.24%
24h
-2.74%
Share
TXNS
2K
Buys
883
Sells
764
Volume
303K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
564,004.62
Pooled WETH:
$1.94

ARB/WETH price stats on Arbitrum

As of January 27, 2026, the current price of ARB token on DEX Camelot V3 is $0.1673. ARB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $302,697.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,673,344,871.69. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $11,390.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $11,390.01.

The total transactions of ARB/WETH is 1647 in the last 24 hours, 883 of which are buy transactions, and 764 are sales transactions.

ARB/WETH pool has a trading volume of $302,697.13 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005727, captured at 3:00 PM UTC.

The price of converting 1 ARB to USD is $0.1673 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20263:00:26 PMsell$31.49$0.16730.010770.00005727188.21
0x613...37da
0xce...0660
01/27/20262:58:46 PMbuy$1.69$0.16740.00058170.0000573110.15
0xe38...b326
0x45...be16
01/27/20262:58:03 PMbuy$0.1$0.16740.000034220.000057310.5972
0x294...3D19
0x96...c238
01/27/20262:57:57 PMbuy$39.7$0.16730.013580.00005728237.21
0xB39...Bd0C
0x3b...619f
01/27/20262:53:27 PMsell$51.27$0.16630.017650.00005727308.26
0x2ff...C6dc
0x9c...f084
01/27/20262:49:36 PMsell$49.96$0.16650.01720.00005734300
0x453...5820
0xcd...097e
01/27/20262:47:59 PMsell$6.43$0.16660.0022150.0000573838.6
0xd01...26d5
0x3b...8508
01/27/20262:41:54 PMbuy$2.25$0.16670.00077560.000057413.51
0x297...5302
0xd6...7c4e
01/27/20262:39:44 PMsell$37.22$0.16670.012810.00005741223.28
0xB39...Bd0C
0xd1...e5b5
01/27/20262:39:09 PMbuy$4.23$0.16690.0014560.0000574525.35
0xe4b...dF72
0x0e...c78f
01/27/20262:39:03 PMbuy$12.92$0.16690.0044460.0000574377.4
0x9A3...Fb1D
0x85...829d
01/27/20262:38:03 PMbuy$22.89$0.16730.0078550.00005741136.82
0xDa9...ea39
0xba...dcf1
01/27/20262:37:51 PMbuy$9.31$0.16720.0031970.0000573955.71
0xB01...9C2E
0xe2...02ae
01/27/20262:36:08 PMsell$57.2$0.16740.01960.0000574341.55
0x4B2...715b
0x27...57b5
01/27/20262:35:10 PMbuy$32.25$0.16760.011050.00005747192.33
0x8D8...B449
0x33...4b7c
01/27/20262:35:10 PMsell$27.22$0.16760.0093320.00005746162.39
0xB39...Bd0C
0xec...e182
01/27/20262:34:57 PMbuy$27.44$0.16760.0094020.00005743163.7
0xB39...Bd0C
0xe0...1915
01/27/20262:33:36 PMsell$28.34$0.16770.0097030.00005742168.99
0xB39...Bd0C
0x85...fc20
01/27/20262:31:03 PMbuy$9.03$0.16870.0030740.0000574553.51
0x2b3...5dA1
0x0b...c817
01/27/20262:30:32 PMbuy$9.94$0.16870.0033860.0000574358.96
0x1F1...ff51
0x4f...4c8f