WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1283
Price
0.00005431 WETH
TVL
$103,703.53
MKT CAP
$1.28B
5m
-0.04%
1h
-0.05%
4h
-0.53%
24h
-3.50%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
310K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
502,698.75
Pooled WETH:
$16.59

ARB/WETH price stats on Arbitrum

As of April 18, 2026, the current price of ARB token on DEX Camelot V3 is $0.1283. ARB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 3384 trades with trading volume of $309,520.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,283,176,496.44. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $103,703.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $103,703.53.

The total transactions of ARB/WETH is 3384 in the last 24 hours, 1675 of which are buy transactions, and 1709 are sales transactions.

ARB/WETH pool has a trading volume of $309,520.50 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005431, captured at 4:56 PM UTC.

The price of converting 1 ARB to USD is $0.1283 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:55:23 PMsell$132.6$0.12830.056130.000054311,033.410x4b...2f45
04/18/20264:53:39 PMsell$69.76$0.12810.029570.00005434544.280x6f...d6ac
04/18/20264:53:16 PMbuy$0.2397$0.12820.00010160.000054371.860x71...5973
04/18/20264:53:16 PMbuy$136.2$0.12820.057740.000054361,062.310xf5...638d
04/18/20264:53:01 PMbuy$135.89$0.12810.057610.000054311,060.690x1d...9362
04/18/20264:53:01 PMbuy$32.04$0.12810.013580.000054342500xd3...4059
04/18/20264:52:31 PMsell$134.5$0.12810.057020.000054311,049.870x6e...26de
04/18/20264:52:31 PMsell$99.16$0.1280.042040.00005428774.450x40...cc62
04/18/20264:50:25 PMbuy$137.96$0.12830.05840.000054341,074.80x81...5ed6
04/18/20264:47:56 PMbuy$133.55$0.12850.056430.000054311,039.10x94...fcd3
04/18/20264:47:35 PMbuy$29.89$0.12850.012620.00005429232.540xa6...aa6a
04/18/20264:46:44 PMsell$6$0.12840.0025340.0000542646.710x3f...d437
04/18/20264:46:44 PMsell$60.86$0.12850.02570.00005428473.50x74...4bf2
04/18/20264:46:44 PMsell$71.18$0.12840.030060.00005426553.990xc3...5361
04/18/20264:45:44 PMbuy$9.06$0.12840.0038320.0000543170.550x32...7535
04/18/20264:45:44 PMbuy$131.66$0.12840.055670.00005431,025.360x4d...a606
04/18/20264:45:13 PMsell$91.37$0.12830.038640.00005427712.040x6d...4964
04/18/20264:41:51 PMsell$46.97$0.12840.019850.00005428365.740x9a...2fd9
04/18/20264:41:50 PMbuy$174.04$0.12840.073560.000054291,354.780x8f...6da8
04/18/20264:41:00 PMbuy$41.58$0.12840.017570.00005427323.880x2f...ad19