WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1892
Price
0.00007939 WETH
TVL
$62,735.4
MKT CAP
$1.89B
5m
0.09%
1h
-0.39%
4h
-1.93%
24h
-3.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
143K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
262,200.12
Pooled WETH:
$5.5

ARB/WETH price stats on Arbitrum

As of October 20, 2026, the current price of ARB token on DEX Camelot V3 is $0.1892. ARB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $143,038.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,892,261,208.92. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $62,735.41. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $62,735.41.

The total transactions of ARB/WETH is 4447 in the last 24 hours, 2210 of which are buy transactions, and 2237 are sales transactions.

ARB/WETH pool has a trading volume of $143,038.55 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007939, captured at 12:02 PM UTC.

The price of converting 1 ARB to USD is $0.1892 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:00:44 PMsell$7.97$0.18920.0033450.0000793942.13
0xB40...8F21
0xb6...4a69
10/20/202611:59:52 AMsell$2.49$0.1890.0010490.000079413.21
0x4Cd...c69D
0x51...0cf8
10/20/202611:59:22 AMbuy$22.51$0.18920.0094480.00007942118.95
0x6C8...d007
0xad...12a4
10/20/202611:55:32 AMbuy$23.93$0.1890.010040.00007937126.6
0x6C8...d007
0x81...db24
10/20/202611:55:17 AMbuy$20.69$0.18890.0086870.00007931109.53
0x6C8...d007
0x74...fcbd
10/20/202611:54:14 AMbuy$0.2354$0.1890.000098750.000079281.24
0xd63...1DEb
0x27...2263
10/20/202611:50:07 AMbuy$20.85$0.18860.0087630.00007925110.57
0x6C8...d007
0xec...6864
10/20/202611:49:05 AMsell$22.31$0.18850.0093730.00007921118.33
0x6C8...d007
0x4b...8b57
10/20/202611:47:20 AMsell$20.8$0.18870.0087360.00007927110.2
0x6C8...d007
0x19...5084
10/20/202611:46:06 AMbuy$20.72$0.18890.0086970.00007931109.66
0x6C8...d007
0xe5...4173
10/20/202611:45:44 AMsell$19.9$0.18880.0083540.00007927105.38
0x6C8...d007
0x62...4a7c
10/20/202611:45:29 AMsell$22.08$0.1890.009270.00007933116.85
0x6C8...d007
0xf4...ed2d
10/20/202611:45:02 AMsell$22.6$0.18920.0094810.00007938119.44
0x6C8...d007
0x46...efc1
10/20/202611:43:04 AMbuy$17.41$0.18940.0073010.0000794291.92
0xf70...dbEF
0xf3...0c76
10/20/202611:42:36 AMsell$24$0.18940.010060.00007939126.71
0x6C8...d007
0x92...678e
10/20/202611:42:22 AMsell$24.64$0.18950.010320.00007944130.01
0x6C8...d007
0x55...9113
10/20/202611:39:22 AMbuy$26.65$0.18960.011170.00007948140.56
0x6C8...d007
0xe7...8738
10/20/202611:38:40 AMbuy$16.37$0.18940.0068660.0000794486.43
0x6C8...d007
0xb1...8117
10/20/202611:37:58 AMbuy$24.4$0.18910.010240.00007939129.01
0x6C8...d007
0x82...a220
10/20/202611:35:16 AMsell$25.17$0.18890.010570.00007939133.23
0x6C8...d007
0x8a...f27e