WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1672
Price
0.00007521 WETH
TVL
$59,791.4
MKT CAP
$1.67B
5m
-0.30%
1h
0.94%
4h
1.67%
24h
2.01%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
192K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
255,703.46
Pooled WETH:
$7.65

ARB/WETH price stats on Arbitrum

As of November 6, 2026, the current price of ARB token on DEX Camelot V3 is $0.1672. ARB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 4889 trades with trading volume of $191,681.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,672,756,413.89. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $59,791.41. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $59,791.41.

The total transactions of ARB/WETH is 4889 in the last 24 hours, 2466 of which are buy transactions, and 2423 are sales transactions.

ARB/WETH pool has a trading volume of $191,681.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007521, captured at 6:33 AM UTC.

The price of converting 1 ARB to USD is $0.1672 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:33:29 AMsell$26.5$0.16720.011910.00007521158.42
0x6C8...d007
0x81...6646
11/06/20266:32:41 AMsell$24.09$0.16750.010820.00007525143.8
0x6C8...d007
0x2c...706c
11/06/20266:32:30 AMsell$27.14$0.16760.012190.0000753161.92
0x6C8...d007
0xba...7341
11/06/20266:32:03 AMbuy$16.29$0.16750.0073260.0000753497.23
0x4a2...200D
0x47...4d71
11/06/20266:32:03 AMbuy$25.61$0.16740.011510.00007531152.95
0x6C8...d007
0x2b...0138
11/06/20266:30:45 AMsell$27.7$0.16750.012440.00007527165.3
0x6C8...d007
0x2b...d334
11/06/20266:30:02 AMsell$26.16$0.16760.011750.00007532156.01
0x6C8...d007
0x5f...be2d
11/06/20266:28:29 AMsell$28.33$0.16770.012720.00007537168.87
0x6C8...d007
0x21...60f7
11/06/20266:26:31 AMsell$17.93$0.16780.0080570.00007541106.85
0x6C8...d007
0x7d...750a
11/06/20266:26:18 AMsell$24.63$0.16780.011070.00007545146.74
0x6C8...d007
0x59...3153
11/06/20266:26:09 AMsell$25.44$0.16790.011430.00007549151.49
0x6C8...d007
0xf9...78f4
11/06/20266:25:58 AMsell$26.56$0.16810.011930.00007554158
0x6C8...d007
0x42...e1c4
11/06/20266:25:38 AMbuy$39.51$0.16810.017760.00007557235.01
0xE71...5643
0x77...aedb
11/06/20266:25:19 AMsell$36.11$0.1680.016230.00007553214.88
0x6C8...d007
0x30...4541
11/06/20266:24:44 AMbuy$21.88$0.16790.0098510.00007558130.33
0x6C8...d007
0xca...db06
11/06/20266:24:17 AMbuy$24.29$0.16780.010930.00007553144.78
0x6C8...d007
0x58...9b4a
11/06/20266:24:11 AMbuy$22.02$0.16770.0099150.00007549131.33
0x6C8...d007
0xbf...b946
11/06/20266:24:04 AMbuy$22.84$0.16760.010280.00007545136.3
0x6C8...d007
0xb3...2248
11/06/20266:21:50 AMsell$18.46$0.16770.0083030.00007541110.11
0x6C8...d007
0xe4...4dfc
11/06/20266:21:35 AMsell$21.73$0.16770.0097710.00007544129.51
0x6C8...d007
0xd0...ab8e