WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07986
Price
0.00004498 WETH
TVL
$53,229.61
MKT CAP
$798.7M
5m
-0.02%
1h
-0.29%
4h
-0.52%
24h
1.74%
Share
TXNS
1K
Buys
677
Sells
762
Volume
68K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
494,371.89
Pooled WETH:
$7.74

ARB/WETH price stats on Arbitrum

As of July 6, 2026, the current price of ARB token on DEX Camelot V3 is $0.07986. ARB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $67,850.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $798,690,407.82. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $53,229.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $53,229.61.

The total transactions of ARB/WETH is 1439 in the last 24 hours, 677 of which are buy transactions, and 762 are sales transactions.

ARB/WETH pool has a trading volume of $67,850.25 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004498, captured at 3:52 AM UTC.

The price of converting 1 ARB to USD is $0.07986 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:50:39 AMbuy$40.68$0.079860.022910.00004498509.42
0x6C8...d007
0xf8...02d9
07/06/20263:50:17 AMsell$42.68$0.079840.024040.00004497534.63
0xD4E...70ea
0xd6...f95e
07/06/20263:50:09 AMsell$0.7985$0.079860.00044970.000044989.99
0xEAd...9A93
0x92...4b50
07/06/20263:50:07 AMsell$39.54$0.079870.022270.00004498495.07
0x6C8...d007
0xa7...52bb
07/06/20263:49:04 AMbuy$46.82$0.079970.026340.000045585.42
0x6C8...d007
0xed...de2d
07/06/20263:49:01 AMbuy$101.64$0.079940.057180.000044971,271.47
0x0e6...5dCF
0x9f...e0db
07/06/20263:47:39 AMbuy$9.8$0.079810.0055230.00004496122.85
0x6C8...d007
0x2a...b037
07/06/20263:46:32 AMbuy$43.66$0.079880.024570.00004495546.59
0x6C8...d007
0x61...bb29
07/06/20263:43:35 AMsell$26.78$0.079760.015090.00004493335.84
0x6C8...d007
0xeb...76d7
07/06/20263:43:01 AMsell$41.56$0.079880.023380.00004494520.32
0x6C8...d007
0x07...8d5a
07/06/20263:42:15 AMsell$40.32$0.079840.02270.00004496505.02
0x6C8...d007
0x4e...aa0b
07/06/20263:39:48 AMsell$74.81$0.079940.042090.00004497935.91
0x6C8...d007
0xfa...e098
07/06/20263:39:35 AMsell$3.08$0.080040.0017360.0000449938.6
0xf70...dbEF
0x73...465d
07/06/20263:38:01 AMbuy$45.03$0.080040.025310.00004499562.63
0x6C8...d007
0xe4...2b97
07/06/20263:37:50 AMbuy$45.03$0.080020.025310.00004498562.79
0x6C8...d007
0xc9...267f
07/06/20263:37:38 AMbuy$49.74$0.079980.027960.00004496621.87
0x6C8...d007
0xed...ea34
07/06/20263:37:27 AMbuy$101.06$0.079940.056820.000044941,264.17
0x05b...Bdb0
0x7d...843f
07/06/20263:37:10 AMsell$116.96$0.079920.065750.000044931,463.37
0xB01...9C2E
0xef...dec7
07/06/20263:37:05 AMbuy$35.11$0.079970.019740.00004496439.06
0x6C8...d007
0x1d...c1d5
07/06/20263:36:53 AMsell$4.89$0.079940.0027520.0000449461.24
0xc2E...2De3
0x0c...7c6d