WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08226
Price
0.00004301 WETH
TVL
$53,991.03
MKT CAP
$822.6M
5m
0%
1h
-0.30%
4h
-0.47%
24h
-1.05%
Share
TXNS
917
Buys
437
Sells
480
Volume
33K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
557,801.57
Pooled WETH:
$4.23

ARB/WETH price stats on Arbitrum

As of July 26, 2026, the current price of ARB token on DEX Camelot V3 is $0.08226. ARB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $33,275.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $822,640,835.22. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $53,991.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $53,991.04.

The total transactions of ARB/WETH is 917 in the last 24 hours, 437 of which are buy transactions, and 480 are sales transactions.

ARB/WETH pool has a trading volume of $33,275.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004301, captured at 7:47 PM UTC.

The price of converting 1 ARB to USD is $0.08226 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:41:43 PMbuy$0.1195$0.082260.000062510.000043011.45
0x20C...3b5c
0x5c...c19a
07/26/20267:41:40 PMbuy$11.36$0.082230.0059440.000043138.24
0xaba...770F
0x22...5055
07/26/20267:41:38 PMsell$14.19$0.08220.0074220.00004298172.66
0x6C8...d007
0x01...0325
07/26/20267:20:44 PMbuy$2.37$0.082260.0012440.0000430228.93
0x57C...5870
0x84...0b82
07/26/20267:16:07 PMbuy$0.799$0.082250.00041780.000043019.71
0xf8E...D90a
0xb4...b1dd
07/26/20267:14:36 PMsell$13.64$0.082250.0071370.00004301165.92
0x6C8...d007
0xa0...3299
07/26/20267:02:57 PMbuy$0.609$0.082320.00031840.000043057.39
0xf70...dbEF
0x60...e902
07/26/20267:02:40 PMbuy$0.9016$0.082320.00047140.0000430410.95
0x202...1956
0xe5...aded
07/26/20267:02:37 PMbuy$0.05881$0.082320.000030750.000043040.7144
0x20C...3b5c
0x1c...08c1
07/26/20267:02:28 PMsell$4.71$0.082290.0024680.0000430357.34
0x433...A93d
0xb2...0293
07/26/20266:56:59 PMsell$15.4$0.082370.0080510.00004306186.96
0x6C8...d007
0x44...f4fd
07/26/20266:47:42 PMsell$37.74$0.082370.019750.00004311458.22
0xFaD...D2a7
0x25...13a2
07/26/20266:44:25 PMsell$4.96$0.082410.0025960.0000431360.2
0x433...2D79
0xde...eef5
07/26/20266:40:00 PMbuy$29.82$0.08250.015590.00004313361.46
0x6C8...d007
0x0d...1800
07/26/20266:31:05 PMbuy$14.4$0.082370.0075410.00004311174.94
0x6C8...d007
0x0e...0ab2
07/26/20266:27:31 PMbuy$0.626$0.082340.00032760.000043097.6
0xf70...dbEF
0xa1...957b
07/26/20266:21:14 PMsell$16.02$0.082350.0083840.00004309194.56
0x6C8...d007
0x87...f2ed
07/26/20266:15:08 PMsell$22.71$0.082430.011880.00004312275.61
0x6C8...d007
0x4e...2112
07/26/20266:11:58 PMbuy$29.8$0.082430.015590.00004313361.52
0x6C8...d007
0xb1...4524
07/26/20266:01:11 PMbuy$1.14$0.082290.00060.0000431113.91
0x10A...1E42
0x41...99bc