WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2143
Price
0.0000806 WETH
TVL
$74,297.94
MKT CAP
$2.14B
5m
-0.81%
1h
-1.69%
4h
0.77%
24h
-5.33%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
185K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
273,436.57
Pooled WETH:
$5.9

ARB/WETH price stats on Arbitrum

As of September 24, 2026, the current price of ARB token on DEX Camelot V3 is $0.2143. ARB price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 6100 trades with trading volume of $185,005.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,143,134,290.43. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $74,297.94. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $74,297.94.

The total transactions of ARB/WETH is 6100 in the last 24 hours, 3062 of which are buy transactions, and 3038 are sales transactions.

ARB/WETH pool has a trading volume of $185,005.73 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000806, captured at 2:54 PM UTC.

The price of converting 1 ARB to USD is $0.2143 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:54:36 PMbuy$67.39$0.21410.025340.00008055314.64
0x7A6...CAa2
0xbc...e790
09/24/20262:54:36 PMbuy$6.62$0.21430.002490.000080630.89
0x3BF...93E6
0xc4...8ac6
09/24/20262:54:14 PMbuy$0.9468$0.21390.00035620.000080514.42
0xE71...5643
0xa3...71d0
09/24/20262:54:14 PMbuy$66.05$0.21380.024850.00008046308.87
0x1Cf...08A0
0x8a...d2c3
09/24/20262:54:02 PMbuy$8.32$0.21360.0031340.0000804138.97
0x69F...3D5B
0xc5...f17a
09/24/20262:54:02 PMbuy$62.45$0.21350.023510.00008036292.54
0x934...3a5D
0xef...d3b5
09/24/20262:53:23 PMbuy$40.58$0.21240.015330.00008029190.98
0x0F2...afa3
0xf1...114c
09/24/20262:53:23 PMbuy$73.34$0.21220.027710.00008021345.53
0xb5c...8492
0x47...4bb2
09/24/20262:53:19 PMsell$13.54$0.2120.0051190.0000801363.87
0xFF5...f36D
0xd5...1c67
09/24/20262:53:19 PMsell$63.65$0.21220.024050.00008019299.91
0x049...b970
0xf4...981c
09/24/20262:53:19 PMsell$65.29$0.21240.024670.00008028307.33
0xDBb...37A9
0x41...4b1f
09/24/20262:53:19 PMsell$5.92$0.2120.0022380.0000801127.94
0x09d...a17f
0xcd...6d05
09/24/20262:53:06 PMbuy$66.99$0.21280.025270.00008031314.73
0xFF5...f36D
0x53...68dd
09/24/20262:53:06 PMbuy$7.07$0.21290.0026710.0000803633.23
0x934...3a5D
0xbe...7cfa
09/24/20262:53:04 PMsell$72.55$0.21280.027370.00008027340.95
0x430...91eB
0xc1...6da1
09/24/20262:52:58 PMbuy$70.48$0.21320.026540.00008031330.49
0x4a2...200D
0xb9...10a0
09/24/20262:52:53 PMsell$82.16$0.21320.030930.00008028385.32
0x34C...41b1
0xef...ca2e
09/24/20262:52:53 PMsell$19.44$0.21340.007320.0000803591.09
0x934...3a5D
0x82...53bc
09/24/20262:52:53 PMsell$77.49$0.21360.029170.00008042362.78
0x6C8...Cea5
0x85...c621
09/24/20262:52:50 PMsell$70.02$0.21360.026390.00008052327.73
0x049...b970
0x24...c1b6