WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.2015
Price
0.00007315 WETH
TVL
$150,140.66
MKT CAP
$2.02B
5m
0.16%
1h
0.50%
4h
0.23%
24h
-7.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
628,933.01
Pooled WETH:
$8.47

ARB/WETH price stats on Arbitrum

As of November 22, 2025, the current price of ARB token on DEX Camelot V3 is $0.2015. ARB price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 6266 trades with trading volume of $1,139,357.32. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,015,991,525.87. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $150,140.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $150,140.67.

The total transactions of ARB/WETH is 6266 in the last 24 hours, 2975 of which are buy transactions, and 3291 are sales transactions.

ARB/WETH pool has a trading volume of $1,139,357.32 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007315, captured at 3:42 AM UTC.

The price of converting 1 ARB to USD is $0.2015 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:41:55 AMsell$80.08$0.20150.029050.00007315397.230xf5...9cf8
11/22/20253:41:32 AMsell$15.74$0.20160.0057130.0000731678.090xce...d37b
11/22/20253:41:31 AMbuy$212.78$0.20150.077210.000073131,055.830xe2...21c7
11/22/20253:41:31 AMbuy$219.91$0.20160.079790.000073181,090.40x06...d023
11/22/20253:41:31 AMbuy$113.01$0.20160.0410.00007315560.550xdb...f1fc
11/22/20253:41:29 AMbuy$13.84$0.20150.0050220.0000731368.660xa7...5971
11/22/20253:41:28 AMbuy$77.53$0.20140.028130.00007311384.80x33...af5e
11/22/20253:41:29 AMsell$41.97$0.20140.015230.00007309208.360xaa...69a7
11/22/20253:41:28 AMbuy$107.18$0.20150.038890.00007312531.870x37...b294
11/22/20253:41:30 AMsell$105.59$0.20140.038310.00007308524.280xfc...013b
11/22/20253:41:25 AMbuy$5.52$0.20140.0020030.0000730927.40xd5...2047
11/22/20253:41:27 AMbuy$86.69$0.20140.031450.0000731430.340xb0...7dda
11/22/20253:41:27 AMbuy$65.46$0.20140.023750.00007308325.020x5e...31c8
11/22/20253:41:25 AMbuy$99.37$0.20140.036050.00007308493.360xc0...798d
11/22/20253:41:25 AMbuy$137.95$0.20130.050060.00007305685.20x0d...1137
11/22/20253:41:25 AMbuy$69.67$0.20130.025280.00007307345.980xbe...2f1f
11/22/20253:41:26 AMsell$91.39$0.20130.033160.00007305453.990xd1...e93f
11/22/20253:41:00 AMbuy$47.14$0.20120.01710.00007304234.210x1b...2a69
11/22/20253:41:00 AMbuy$35.64$0.20120.012930.00007303177.120xca...1378
11/22/20253:41:00 AMbuy$180.41$0.20120.065460.00007301896.590x1b...3826