WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1159
Price
0.000049 WETH
TVL
$84,255.59
MKT CAP
$1.16B
5m
0.21%
1h
0.69%
4h
1.08%
24h
-1.69%
Share
TXNS
2K
Buys
760
Sells
852
Volume
98K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
604,887.76
Pooled WETH:
$5.96

ARB/WETH price stats on Arbitrum

As of May 4, 2026, the current price of ARB token on DEX Camelot V3 is $0.1159. ARB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $97,690.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,159,499,881.18. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $84,255.60. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $84,255.60.

The total transactions of ARB/WETH is 1612 in the last 24 hours, 760 of which are buy transactions, and 852 are sales transactions.

ARB/WETH pool has a trading volume of $97,690.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.000049, captured at 5:30 PM UTC.

The price of converting 1 ARB to USD is $0.1159 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:29:38 PMsell$52.85$0.11590.022340.000049455.86
0x6C8...d007
0xa9...7bfa
05/04/20265:28:13 PMsell$15.58$0.1160.0065790.00004901134.21
0x879...F227
0x2a...a204
05/04/20265:28:11 PMsell$16.61$0.11610.0070160.00004902143.1
0x000...b446
0xa4...3299
05/04/20265:28:11 PMbuy$98.7$0.11610.041670.00004904849.85
0x34C...41b1
0x80...c618
05/04/20265:28:12 PMsell$16.61$0.11610.0070150.00004902143.1
0x000...29D7
0xb3...f81f
05/04/20265:28:08 PMbuy$104.67$0.1160.044190.000049901.92
0x058...1de5
0x9d...ee83
05/04/20265:28:08 PMbuy$4.93$0.11610.0020840.0000490242.51
0x06c...A795
0xa4...e2a1
05/04/20265:27:43 PMbuy$101.08$0.11580.042730.00004897872.58
0xDBb...37A9
0x35...9017
05/04/20265:27:43 PMsell$20$0.11580.0084570.00004896172.71
0x0a8...342A
0x56...bc46
05/04/20265:26:49 PMsell$52.86$0.11590.022310.00004894455.86
0x6C8...d007
0x15...d043
05/04/20265:26:06 PMbuy$98.34$0.11590.041530.00004896848.43
0x05b...Bdb0
0x13...8f9f
05/04/20265:25:34 PMbuy$99.53$0.11590.041990.00004892858.28
0xAAe...Ed0A
0x57...da89
05/04/20265:23:19 PMsell$5$0.11570.0021150.0000488843.26
0x45D...8012
0x3f...f6d9
05/04/20265:22:05 PMbuy$97.8$0.11570.041320.00004889845.17
0xb2B...a3de
0x87...c426
05/04/20265:19:33 PMbuy$98.95$0.11550.041830.00004886856.16
0xE71...5643
0x83...db55
05/04/20265:17:29 PMsell$51.14$0.11550.02160.00004882442.45
0x6C8...d007
0x8a...8e78
05/04/20265:17:20 PMbuy$0.06638$0.11550.000028060.000048860.5743
0xc7f...1Cf2
0x0c...8857
05/04/20265:17:19 PMbuy$104.63$0.11550.044230.00004884905.59
0x33F...E438
0x54...82fa
05/04/20265:16:50 PMsell$47.11$0.11530.019940.00004881408.6
0x6C8...d007
0xf6...ed27
05/04/20265:15:26 PMsell$80.67$0.11530.034140.00004883699.28
0x6C8...d007
0x65...ad20