WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09941
Price
0.00004898 WETH
TVL
$58,924.57
MKT CAP
$994.2M
5m
0.05%
1h
0.87%
4h
0.89%
24h
-0.62%
Share
TXNS
2K
Buys
893
Sells
961
Volume
85K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
499,364.34
Pooled WETH:
$4.57

ARB/WETH price stats on Arbitrum

As of March 11, 2026, the current price of ARB token on DEX Camelot V3 is $0.09941. ARB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $85,130.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $994,193,622.28. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $58,924.58. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $58,924.58.

The total transactions of ARB/WETH is 1854 in the last 24 hours, 893 of which are buy transactions, and 961 are sales transactions.

ARB/WETH pool has a trading volume of $85,130.96 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004898, captured at 11:00 AM UTC.

The price of converting 1 ARB to USD is $0.09941 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:00:08 AMsell$74.7$0.099440.03680.00004899751.22
0xB39...Bd0C
0x74...cabd
03/11/202611:00:09 AMsell$33.36$0.099420.016430.00004898335.53
0xB39...Bd0C
0x0a...8fcd
03/11/202611:00:10 AMsell$33.35$0.099410.016430.00004898335.53
0xB39...Bd0C
0xbc...811a
03/11/202610:58:01 AMsell$90.23$0.099420.044470.000049907.56
0xB39...Bd0C
0x37...891c
03/11/202610:57:51 AMsell$92.06$0.099440.045370.00004901925.8
0xB39...Bd0C
0x4d...a929
03/11/202610:56:00 AMsell$76.9$0.099360.037940.00004902773.98
0xB39...Bd0C
0xbb...fd4b
03/11/202610:55:44 AMbuy$69.46$0.099380.034260.00004903698.88
0x483...1977
0x9d...42d9
03/11/202610:54:55 AMsell$72.45$0.099360.035740.00004902729.13
0xB39...Bd0C
0x05...4608
03/11/202610:54:55 AMsell$90.2$0.099380.04450.00004903907.56
0xB39...Bd0C
0xad...d85c
03/11/202610:54:38 AMsell$13.02$0.099390.0064230.00004903131
0xE02...E3E5
0x41...92cf
03/11/202610:54:39 AMbuy$30.92$0.099410.015250.00004904311.1
0x679...1111
0xca...9c09
03/11/202610:54:11 AMsell$126.4$0.099410.062360.000049041,271.49
0xB39...Bd0C
0x21...1f54
03/11/202610:54:11 AMsell$52.88$0.099440.026080.00004906531.73
0x251...790e
0xe4...0020
03/11/202610:53:37 AMsell$28.19$0.099480.01390.00004908283.41
0x251...790e
0xdc...0c5b
03/11/202610:53:37 AMsell$87.38$0.099520.043110.0000491878.03
0x251...790e
0xc1...49c7
03/11/202610:51:51 AMbuy$41.98$0.099560.020710.00004912421.68
0xB39...Bd0C
0xdd...624e
03/11/202610:51:33 AMbuy$3.55$0.099650.001750.0000491135.63
0x5DC...B12C
0x5b...3d3d
03/11/202610:51:19 AMbuy$38.42$0.099630.018930.0000491385.7
0xB39...Bd0C
0x9c...60d5
03/11/202610:50:44 AMsell$95.68$0.099530.04720.0000491961.28
0x33F...E438
0x4f...faca
03/11/202610:50:05 AMbuy$41.61$0.099680.02050.00004912417.46
0xB39...Bd0C
0x80...db8e