WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09328
Price
0.00004894 WETH
TVL
$49,915.03
MKT CAP
$932.8M
5m
0.03%
1h
-0.64%
4h
-1.58%
24h
-1.43%
Share
TXNS
2K
Buys
1K
Sells
922
Volume
85K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
470,073.13
Pooled WETH:
$3.18

ARB/WETH price stats on Arbitrum

As of February 23, 2026, the current price of ARB token on DEX Camelot V3 is $0.09328. ARB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $84,819.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $932,813,597.77. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $49,915.03. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $49,915.03.

The total transactions of ARB/WETH is 2189 in the last 24 hours, 1267 of which are buy transactions, and 922 are sales transactions.

ARB/WETH pool has a trading volume of $84,819.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004894, captured at 3:46 PM UTC.

The price of converting 1 ARB to USD is $0.09328 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:43:39 PMsell$32.33$0.093310.016960.00004896346.55
0xB39...Bd0C
0x35...7ba3
02/23/20263:43:41 PMsell$37.9$0.093280.019880.00004894406.36
0xB39...Bd0C
0x7b...33e8
02/23/20263:41:10 PMbuy$73.21$0.093310.038430.00004897784.65
0x4a7...1f99
0xf6...8000
02/23/20263:39:57 PMsell$26.35$0.093260.013820.00004894282.57
0x9Ac...5702
0x22...e4e1
02/23/20263:39:50 PMsell$34.32$0.093290.0180.00004895367.87
0xB39...Bd0C
0x5e...6ce0
02/23/20263:38:44 PMbuy$56.22$0.093330.02950.00004897602.45
0xB39...Bd0C
0x06...a3cf
02/23/20263:38:23 PMbuy$47.08$0.093420.024660.00004894503.93
0xB39...Bd0C
0xe7...1817
02/23/20263:37:50 PMsell$53.52$0.093250.028080.00004892574
0x0bf...42Ec
0x78...c56e
02/23/20263:36:50 PMbuy$2.09$0.09330.0010980.0000489622.44
0xAAc...e385
0xf1...0f1c
02/23/20263:35:10 PMbuy$15.18$0.093230.0079760.00004895162.91
0xb8a...4c3C
0x6b...2b17
02/23/20263:34:53 PMsell$120.74$0.093250.063390.000048961,294.8
0x249...10DB
0xc7...2952
02/23/20263:34:27 PMsell$64.44$0.093340.033830.000049690.45
0x13e...3ea8
0x67...a9de
02/23/20263:33:00 PMsell$52.47$0.093390.027550.00004903561.91
0x5E3...C300
0xaa...df40
02/23/20263:28:13 PMbuy$12.79$0.093420.0067210.00004907136.97
0x9Ac...5702
0x4f...e397
02/23/20263:26:05 PMsell$76.82$0.093340.040380.00004906823.04
0x784...Cf85
0x3a...df14
02/23/20263:19:55 PMsell$103.88$0.093660.054460.000049111,109.04
0x884...12E6
0xe4...b57d
02/23/20263:18:29 PMsell$45.62$0.093850.023880.00004914486.06
0xB39...Bd0C
0x9f...b03c
02/23/20263:17:45 PMbuy$80.11$0.09380.041980.00004916854.03
0x09d...a17f
0x5f...4039
02/23/20263:17:00 PMbuy$56.74$0.093540.02980.00004912606.56
0xB39...Bd0C
0x55...a5ba
02/23/20263:13:17 PMsell$47.21$0.093360.024830.0000491505.73
0xA6C...3b6C
0xa9...3c88