WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09218
Price
0.00004493 WETH
TVL
$57,967.72
MKT CAP
$921.8M
5m
0%
1h
-0.07%
4h
-0.65%
24h
1.41%
Share
TXNS
1K
Buys
726
Sells
749
Volume
102K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
522,353.48
Pooled WETH:
$4.78

ARB/WETH price stats on Arbitrum

As of April 4, 2026, the current price of ARB token on DEX Camelot V3 is $0.09218. ARB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $101,868.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $921,840,059.29. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $57,967.72. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $57,967.72.

The total transactions of ARB/WETH is 1475 in the last 24 hours, 726 of which are buy transactions, and 749 are sales transactions.

ARB/WETH pool has a trading volume of $101,868.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004493, captured at 12:15 AM UTC.

The price of converting 1 ARB to USD is $0.09218 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:08:02 AMbuy$21.73$0.092180.010590.00004493235.77
0x6C8...d007
0xbf...0af5
04/04/202612:08:01 AMbuy$159.07$0.092150.077540.000044921,726.16
0x000...5934
0x22...769f
04/04/202612:07:31 AMbuy$153.41$0.092110.074780.00004491,665.47
0x7A6...CAa2
0x47...2977
04/04/202612:05:28 AMbuy$11.5$0.092090.0056070.00004488124.92
0xa39...ffff
0xcc...d827
04/04/202612:05:28 AMbuy$12.25$0.092080.0059750.00004488133.11
0xaba...770F
0x39...084d
04/04/202612:05:25 AMsell$541.72$0.092110.2640.000044895,880.62
0xa2d...B6E3
0xb1...8e76
04/04/202612:05:26 AMbuy$43.33$0.092090.021120.00004488470.55
0xD4a...109c
0xd7...34d0
04/04/202612:04:43 AMsell$109.97$0.092310.053540.000044941,191.29
0x4Aa...F95F
0x82...c27b
04/04/202612:00:06 AMsell$69.57$0.092340.033870.00004495753.46
0x6C8...d007
0xcb...e2f5
04/03/202611:58:47 PMsell$149.42$0.092370.072740.000044971,617.65
0xF4b...D894
0xd8...fb95
04/03/202611:48:19 PMbuy$153.92$0.092250.075020.000044961,668.44
0xAAe...Ed0A
0x80...4069
04/03/202611:48:19 PMbuy$168.1$0.09230.081930.000044991,821.16
0x6C8...d007
0xfb...e790
04/03/202611:45:02 PMbuy$46.14$0.092210.022490.00004495500.44
0x81a...8F45
0xe3...6aa2
04/03/202611:45:02 PMbuy$153.47$0.092180.074820.000044941,664.92
0xF42...3385
0x35...8672
04/03/202611:32:09 PMsell$70.04$0.092170.034130.00004491759.95
0x60E...00bc
0xd8...d678
04/03/202611:30:36 PMsell$111.82$0.092150.054510.000044921,213.38
0x44C...9a4e
0xb3...5b0b
04/03/202611:23:50 PMsell$30.09$0.092120.014670.00004493326.63
0x6C8...d007
0xc1...3b85
04/03/202611:23:49 PMsell$158.19$0.092140.077160.000044941,716.69
0xcA0...C056
0x35...aa2a
04/03/202611:23:10 PMsell$82.25$0.092180.040120.00004496892.33
0x6C8...d007
0x8c...487c
04/03/202611:12:54 PMbuy$54.37$0.092240.026510.00004499589.41
0xd75...b251
0xce...3b25