WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07983
Price
0.00004504 WETH
TVL
$50,148.14
MKT CAP
$798.4M
5m
-0.15%
1h
-0.75%
4h
-1.10%
24h
-1.06%
Share
TXNS
2K
Buys
981
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
464,077.42
Pooled WETH:
$7.38

ARB/WETH price stats on Arbitrum

As of July 5, 2026, the current price of ARB token on DEX Camelot V3 is $0.07983. ARB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $84,622.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $798,375,079.46. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $50,148.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $50,148.15.

The total transactions of ARB/WETH is 2194 in the last 24 hours, 981 of which are buy transactions, and 1213 are sales transactions.

ARB/WETH pool has a trading volume of $84,622.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004504, captured at 12:55 AM UTC.

The price of converting 1 ARB to USD is $0.07983 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:52:23 AMbuy$41.4$0.079830.023350.00004504518.61
0x6C8...d007
0x28...fe9a
07/05/202612:51:23 AMsell$102.6$0.079840.057870.000045031,285.08
0x73F...735B
0x43...17e0
07/05/202612:48:31 AMsell$35.91$0.079880.020250.00004505449.54
0x6C8...d007
0x79...05aa
07/05/202612:48:17 AMsell$42.11$0.07990.023750.00004507527.12
0x6C8...d007
0xf6...3108
07/05/202612:48:02 AMsell$43.84$0.079930.024720.00004508548.52
0x6C8...d007
0x72...886f
07/05/202612:47:48 AMsell$40.5$0.079950.022840.00004509506.55
0x6C8...d007
0x70...4209
07/05/202612:45:15 AMbuy$44.03$0.08010.024790.0000451549.71
0x6C8...d007
0xac...73f0
07/05/202612:43:01 AMbuy$95.44$0.080050.053750.000045081,192.35
0x33F...E438
0xdc...644b
07/05/202612:43:01 AMbuy$10.02$0.080070.0056450.0000451125.16
0x251...790e
0xaa...46e6
07/05/202612:42:38 AMbuy$99.64$0.080010.056110.000045061,245.21
0x4a2...200D
0x0f...5230
07/05/202612:42:39 AMsell$34.96$0.080010.019690.00004506436.96
0xab1...3477
0xf0...a7ec
07/05/202612:42:36 AMbuy$8.44$0.079990.0047530.00004505105.52
0x6C8...d007
0x6b...b5d1
07/05/202612:42:29 AMbuy$8.44$0.079980.0047530.00004504105.52
0x6C8...d007
0x4a...8bc8
07/05/202612:40:45 AMbuy$14.44$0.079960.0081350.00004504180.62
0x6C8...d007
0x7b...c8da
07/05/202612:40:46 AMbuy$7.26$0.079960.0040940.0000450490.9
0x6C8...d007
0xa7...4503
07/05/202612:40:38 AMbuy$18.52$0.079950.010430.00004503231.66
0x6C8...d007
0x3b...6a7b
07/05/202612:40:38 AMbuy$11.04$0.079940.0062190.00004503138.1
0x6C8...d007
0x5c...f60e
07/05/202612:40:23 AMbuy$54.25$0.079920.030550.00004502678.75
0x6C8...d007
0x50...5f7a
07/05/202612:40:04 AMsell$21.62$0.079890.012170.000045270.63
0x6C8...d007
0x7c...da74
07/05/202612:40:03 AMsell$37.75$0.079910.021260.00004501472.47
0x6C8...d007
0xf8...ac0a