Info about ARB-WETH pair
- Pooled ARB:
- 486,844.6
- Pooled WETH:
- $4.18
ARB/WETH price stats on Arbitrum
As of August 24, 2026, the current price of ARB token on DEX Camelot V3 is $0.09737. ARB price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $147,127.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $973,780,155.80. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $57,758.01. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $57,758.01.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2602 in the last 24 hours, 1229 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $147,127.21 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00003935, captured at 9:00 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09737 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:58:03 PM | sell | $0.9941 | $0.09737 | 0.0004018 | 0.00003935 | 10.2 | 0xe6...a918 | |
| 08/24/2026 | 8:57:03 PM | buy | $101.41 | $0.09736 | 0.041 | 0.00003936 | 1,041.63 | 0x82...16ec | |
| 08/24/2026 | 8:54:44 PM | buy | $43.74 | $0.09719 | 0.0177 | 0.00003933 | 450.04 | 0x98...6d00 | |
| 08/24/2026 | 8:53:51 PM | buy | $37.67 | $0.09716 | 0.01524 | 0.00003932 | 387.77 | 0xc1...5c3e | |
| 08/24/2026 | 8:52:54 PM | sell | $51.62 | $0.09712 | 0.02089 | 0.0000393 | 531.51 | 0x53...0064 | |
| 08/24/2026 | 8:52:49 PM | sell | $51.65 | $0.09718 | 0.0209 | 0.00003932 | 531.51 | 0x1d...9a70 | |
| 08/24/2026 | 8:52:12 PM | buy | $94.01 | $0.09721 | 0.03804 | 0.00003933 | 967.08 | 0x5c...f731 | |
| 08/24/2026 | 8:49:22 PM | sell | $2.98 | $0.09717 | 0.001205 | 0.0000393 | 30.67 | 0xd3...38ab | |
| 08/24/2026 | 8:45:20 PM | sell | $38.65 | $0.09721 | 0.01563 | 0.0000393 | 397.68 | 0x15...53ed | |
| 08/24/2026 | 8:45:20 PM | buy | $70.58 | $0.09724 | 0.02854 | 0.00003932 | 725.83 | 0x3c...cae3 | |
| 08/24/2026 | 8:44:58 PM | buy | $60.21 | $0.09722 | 0.02434 | 0.0000393 | 619.33 | 0x2f...e1e0 | |
| 08/24/2026 | 8:42:51 PM | buy | $47.9 | $0.09719 | 0.01936 | 0.00003928 | 492.86 | 0x23...5a85 | |
| 08/24/2026 | 8:41:14 PM | buy | $51.37 | $0.09717 | 0.02075 | 0.00003927 | 528.62 | 0x57...b495 | |
| 08/24/2026 | 8:41:07 PM | buy | $37.35 | $0.09713 | 0.01509 | 0.00003925 | 384.61 | 0xcb...d283 | |
| 08/24/2026 | 8:38:37 PM | buy | $28.88 | $0.09726 | 0.01165 | 0.00003925 | 296.93 | 0x35...f09a | |
| 08/24/2026 | 8:38:38 PM | sell | $37.35 | $0.09721 | 0.01507 | 0.00003923 | 384.23 | 0xfa...2899 | |
| 08/24/2026 | 8:38:24 PM | buy | $41.73 | $0.09722 | 0.01684 | 0.00003924 | 429.21 | 0xe7...f860 | |
| 08/24/2026 | 8:38:16 PM | buy | $42.54 | $0.09713 | 0.01718 | 0.00003923 | 438 | 0x09...bdc3 | |
| 08/24/2026 | 8:38:06 PM | buy | $41.7 | $0.09708 | 0.01684 | 0.00003921 | 429.53 | 0xf1...55a8 | |
| 08/24/2026 | 8:37:52 PM | buy | $46.51 | $0.09703 | 0.01879 | 0.0000392 | 479.4 | 0xfc...f0ff |