WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1139
Price
0.00005772 WETH
TVL
$63,706.37
MKT CAP
$1.14B
5m
-0.12%
1h
-0.13%
4h
-1.02%
24h
0.20%
Share
TXNS
2K
Buys
950
Sells
963
Volume
110K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
447,294.29
Pooled WETH:
$6.44

ARB/WETH price stats on Arbitrum

As of February 17, 2026, the current price of ARB token on DEX Camelot V3 is $0.1139. ARB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $110,078.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,139,837,614.13. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $63,706.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $63,706.37.

The total transactions of ARB/WETH is 1913 in the last 24 hours, 950 of which are buy transactions, and 963 are sales transactions.

ARB/WETH pool has a trading volume of $110,078.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005772, captured at 7:36 AM UTC.

The price of converting 1 ARB to USD is $0.1139 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:31:28 AMsell$70.59$0.11390.035750.00005772619.38
0xC38...d0EA
0x6d...5a41
02/17/20267:27:55 AMbuy$95.05$0.11390.048150.00005773834.09
0x4a7...1f99
0xfa...4f3e
02/17/20267:27:46 AMsell$121.56$0.11390.061580.000057721,066.86
0x433...B6c2
0xae...0fa9
02/17/20267:25:52 AMbuy$94.57$0.11410.047850.00005774828.71
0xF42...3385
0x69...14cd
02/17/20267:18:52 AMsell$69.25$0.11410.0350.00005772606.47
0xB39...Bd0C
0xb0...1a92
02/17/20267:17:23 AMsell$42.97$0.11420.021720.00005775376.17
0xB39...Bd0C
0xc8...f0d5
02/17/20267:14:06 AMbuy$44.35$0.11410.022430.00005776388.46
0xB39...Bd0C
0xcc...beb1
02/17/20267:12:24 AMsell$46.91$0.1140.023750.00005775411.41
0xB39...Bd0C
0x3f...9516
02/17/20267:10:17 AMbuy$4.22$0.11410.002140.0000577837.04
0x465...22Cc
0xa2...cf40
02/17/20267:10:18 AMsell$84.54$0.11410.042790.00005775740.92
0x879...F227
0xf0...12e9
02/17/20267:10:18 AMbuy$54.08$0.11410.027370.00005776474
0xB39...Bd0C
0xa4...ea0f
02/17/20267:10:17 AMbuy$116.15$0.11410.058790.000057751,017.89
0xAae...6A34
0x2c...538a
02/17/20267:10:04 AMbuy$2.86$0.1140.0014480.0000577325.08
0xF42...3385
0x28...d8d3
02/17/20267:10:04 AMbuy$100.57$0.1140.05090.00005771882.14
0x92F...c515
0x15...1d54
02/17/20267:09:38 AMbuy$17.27$0.11390.0087410.00005768151.54
0x078...d656
0xe7...3d34
02/17/20267:05:35 AMsell$54.49$0.1140.027550.00005768477.64
0xB39...Bd0C
0x88...1e54
02/17/20266:58:02 AMsell$55.78$0.11420.028160.0000577488.14
0xB99...5b1F
0xa2...50ab
02/17/20266:49:45 AMsell$1.68$0.11430.0008510.0000577114.74
0x294...3D19
0x56...3e6a
02/17/20266:43:19 AMbuy$52.05$0.11420.026280.00005771455.39
0x954...F475
0xc9...9520
02/17/20266:43:19 AMbuy$41.44$0.11420.020920.00005769362.71
0xB39...Bd0C
0xae...ef98