WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07538
Price
0.00003976 WETH
TVL
$42,672.16
MKT CAP
$753.9M
5m
0.02%
1h
0.10%
4h
0.41%
24h
1.25%
Share
TXNS
2K
Buys
767
Sells
816
Volume
61K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
432,800.5
Pooled WETH:
$5.29

ARB/WETH price stats on Arbitrum

As of August 18, 2026, the current price of ARB token on DEX Camelot V3 is $0.07538. ARB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $60,760.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $753,864,901.41. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $42,672.16. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $42,672.16.

The total transactions of ARB/WETH is 1583 in the last 24 hours, 767 of which are buy transactions, and 816 are sales transactions.

ARB/WETH pool has a trading volume of $60,760.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003976, captured at 10:31 AM UTC.

The price of converting 1 ARB to USD is $0.07538 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:29:39 AMbuy$34.54$0.075380.018220.00003976458.22
0x6C8...d007
0x4a...0758
08/18/202610:28:33 AMsell$41.07$0.075370.021660.00003976544.99
0x6C8...d007
0xeb...f7af
08/18/202610:26:32 AMsell$35.04$0.07540.018480.00003977464.78
0x6C8...d007
0xa1...a546
08/18/202610:25:46 AMbuy$37.03$0.075410.019530.00003978491.09
0x6C8...d007
0xa1...6c5a
08/18/202610:25:26 AMbuy$35.94$0.075380.018960.00003976476.81
0x6C8...d007
0xf6...c836
08/18/202610:23:55 AMsell$45.82$0.075370.024170.00003976608.02
0x6C8...d007
0xa2...8d98
08/18/202610:23:13 AMsell$29.56$0.075320.015610.00003977392.45
0x6C8...d007
0xff...6f1f
08/18/202610:23:05 AMsell$35.01$0.075340.018490.00003979464.78
0x6C8...d007
0x9c...8bbf
08/18/202610:21:10 AMbuy$34.54$0.075430.018220.00003979457.88
0x6C8...d007
0x0b...31f5
08/18/202610:21:02 AMsell$46.27$0.075350.024430.00003979614.11
0x6C8...d007
0x09...c35b
08/18/202610:19:12 AMbuy$34.88$0.075440.01840.0000398462.4
0x6C8...d007
0xd6...3c11
08/18/202610:19:07 AMbuy$35.23$0.075410.018580.00003978467.18
0x6C8...d007
0xf4...887a
08/18/202610:19:01 AMbuy$42.14$0.075390.022230.00003977559.03
0x6C8...d007
0xd5...e612
08/18/202610:18:51 AMbuy$34.53$0.075360.018220.00003976458.31
0x6C8...d007
0x3d...7d2a
08/18/202610:18:42 AMbuy$46.04$0.075240.024310.00003974611.85
0x6C8...d007
0x19...d6b7
08/18/202610:18:04 AMbuy$35.89$0.075210.018960.00003972477.29
0x6C8...d007
0xfc...f7cd
08/18/202610:17:53 AMbuy$42.09$0.075180.022230.00003971559.87
0x6C8...d007
0x5d...abd9
08/18/202610:17:53 AMbuy$34.49$0.075160.018220.0000397459
0x6C8...d007
0x47...e45f
08/18/202610:17:51 AMbuy$4.44$0.075140.0023490.0000396959.17
0x8fF...0fBd
0x7b...c57b
08/18/202610:17:45 AMbuy$40.05$0.075130.021150.00003968533.1
0x6C8...d007
0x88...74d4