WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08644
Price
0.00004537 WETH
TVL
$59,340.81
MKT CAP
$864.4M
5m
-0.08%
1h
-0.55%
4h
-0.69%
24h
-1.74%
Share
TXNS
2K
Buys
894
Sells
999
Volume
68K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
497,684.34
Pooled WETH:
$8.56

ARB/WETH price stats on Arbitrum

As of July 16, 2026, the current price of ARB token on DEX Camelot V3 is $0.08644. ARB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $68,167.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $864,412,771.92. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $59,340.81. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $59,340.81.

The total transactions of ARB/WETH is 1893 in the last 24 hours, 894 of which are buy transactions, and 999 are sales transactions.

ARB/WETH pool has a trading volume of $68,167.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004537, captured at 7:43 AM UTC.

The price of converting 1 ARB to USD is $0.08644 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:43:55 AMbuy$121.37$0.086410.06370.000045351,404.49
0x3BF...93E6
0xcb...b1c5
07/16/20267:43:55 AMbuy$6.2$0.086440.0032570.0000453771.8
0xb2B...a3de
0x3b...7aef
07/16/20267:42:46 AMbuy$68.38$0.086450.035860.00004533790.97
0x6C8...d007
0xa8...7a09
07/16/20267:42:37 AMbuy$56.04$0.086430.029380.00004532648.42
0x6C8...d007
0xa6...fcca
07/16/20267:41:39 AMbuy$57.17$0.086410.029980.00004531661.62
0x6C8...d007
0xb4...c3a3
07/16/20267:40:49 AMbuy$125.41$0.086380.065760.000045291,451.93
0x05b...Bdb0
0xd9...4fb5
07/16/20267:40:33 AMbuy$53.32$0.086330.027960.00004527617.61
0x6C8...d007
0x20...5c02
07/16/20267:40:21 AMsell$38.39$0.08620.020150.00004525445.44
0x6C8...d007
0x19...3a05
07/16/20267:40:18 AMsell$60.1$0.086230.031540.00004526697.03
0x6C8...d007
0x42...df33
07/16/20267:40:13 AMsell$73.43$0.086340.03850.00004527850.51
0x6C8...d007
0xdc...e0c4
07/16/20267:40:05 AMsell$0.1437$0.086440.000075280.000045281.66
0x131...9F9f
0xcc...669c
07/16/20267:39:55 AMbuy$67.11$0.086470.035150.00004529776.04
0x6C8...d007
0xe0...f19b
07/16/20267:39:32 AMbuy$64.44$0.086380.033780.00004528745.98
0x6C8...d007
0xeb...3c0d
07/16/20267:39:24 AMsell$91.41$0.086340.047920.000045261,058.64
0x6C8...d007
0x46...01a1
07/16/20267:39:12 AMsell$57.86$0.086380.030330.00004528669.83
0x6C8...d007
0xe9...beee
07/16/20267:38:39 AMbuy$14.78$0.086440.0077470.0000453170.98
0x6C8...d007
0xa0...3b19
07/16/20267:38:29 AMsell$14.2$0.08640.0074470.00004528164.45
0x1EF...7Ca8
0x55...70fa
07/16/20267:38:29 AMbuy$127.61$0.086420.066880.000045291,476.68
0x268...F386
0x72...fb29
07/16/20267:38:13 AMsell$56.35$0.086360.029530.00004526652.54
0xD31...22b6
0x53...fa53
07/16/20267:37:42 AMbuy$55.58$0.08650.029090.00004528642.5
0x6C8...d007
0xd6...4181