WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1244
Price
0.00005368 WETH
TVL
$81,594.91
MKT CAP
$1.24B
5m
0.22%
1h
-0.47%
4h
0.38%
24h
-2.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
185K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
503,245.76
Pooled WETH:
$8.17

ARB/WETH price stats on Arbitrum

As of April 22, 2026, the current price of ARB token on DEX Camelot V3 is $0.1244. ARB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $184,871.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,244,741,413.49. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $81,594.91. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $81,594.91.

The total transactions of ARB/WETH is 2249 in the last 24 hours, 1093 of which are buy transactions, and 1156 are sales transactions.

ARB/WETH pool has a trading volume of $184,871.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005368, captured at 1:32 AM UTC.

The price of converting 1 ARB to USD is $0.1244 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:32:16 AMbuy$71.57$0.12440.030870.00005368575.01
0x6C8...d007
0xf7...f0de
04/22/20261:32:08 AMsell$43.06$0.12440.018570.00005366346.11
0x5A8...29B5
0xd3...5cf9
04/22/20261:32:07 AMbuy$4.69$0.12440.0020260.0000536837.73
0x954...F475
0x2f...5f72
04/22/20261:32:07 AMbuy$120.45$0.12440.051950.00005366967.97
0x929...4c61
0xa7...9fd6
04/22/20261:30:01 AMbuy$123.4$0.12410.05330.00005363993.93
0x939...6C30
0x39...db25
04/22/20261:26:48 AMbuy$105.44$0.12420.04550.0000536848.96
0x6C8...d007
0x0e...9cb8
04/22/20261:25:55 AMbuy$70.12$0.12410.030260.00005357564.82
0x6C8...d007
0x86...b1ea
04/22/20261:23:03 AMbuy$67.42$0.12410.029080.00005355542.99
0x6C8...d007
0xe7...e97c
04/22/20261:18:05 AMsell$169.31$0.12460.072760.000053551,358.78
0xf4c...89ED
0x1a...3ccc
04/22/20261:16:05 AMsell$98.93$0.12460.042520.00005359793.51
0x8d4...b5AD
0xeb...de37
04/22/20261:13:57 AMbuy$37.24$0.12480.0160.00005361298.4
0x569...294f
0x8c...5f54
04/22/20261:13:57 AMsell$114.2$0.12470.049050.0000536915.13
0x61a...A3b5
0x3c...ad3d
04/22/20261:13:43 AMsell$83.65$0.12480.035940.00005363670.11
0xBcc...6392
0xa3...d031
04/22/20261:12:38 AMsell$75.35$0.12460.032430.00005365604.42
0x884...12E6
0x57...2a90
04/22/20261:11:17 AMbuy$39.35$0.12470.016930.00005368315.43
0x14c...bF1f
0x44...ddbe
04/22/20261:11:16 AMsell$115.2$0.12470.049570.00005367923.51
0xc46...D71E
0xf2...90a1
04/22/20261:10:48 AMsell$133.68$0.12480.05750.000053711,070.67
0x1d1...370f
0xcf...768b
04/22/20261:05:28 AMbuy$60.1$0.12490.025840.00005374480.82
0xf88...1C04
0x6f...89e0
04/22/20261:04:57 AMsell$131.74$0.12490.056630.000053731,054.11
0x2F9...D7D4
0x9d...c7a5
04/22/20261:04:56 AMsell$9.9$0.1250.0042560.0000537579.18
0x6C8...d007
0xb9...6ede