WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0911
Price
0.00004423 WETH
TVL
$10,244.41
MKT CAP
$911M
5m
-0.19%
1h
-0.25%
4h
0.61%
24h
-1.86%
Share
TXNS
897
Buys
466
Sells
431
Volume
91K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
599,966.45
Pooled WETH:
$2.48

ARB/WETH price stats on Arbitrum

As of April 5, 2026, the current price of ARB token on DEX Camelot V3 is $0.0911. ARB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $91,424.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $911,014,589.61. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $10,244.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $10,244.42.

The total transactions of ARB/WETH is 897 in the last 24 hours, 466 of which are buy transactions, and 431 are sales transactions.

ARB/WETH pool has a trading volume of $91,424.33 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004423, captured at 9:22 PM UTC.

The price of converting 1 ARB to USD is $0.0911 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20269:22:33 PMbuy$154.16$0.09110.074850.000044231,692.22
0x09d...a17f
0x57...38b0
04/05/20269:17:37 PMsell$281.42$0.091210.13640.000044233,085.38
0x256...757c
0x7f...a5eb
04/05/20269:16:13 PMsell$118.15$0.091270.05730.000044261,294.54
0x22e...8444
0xe3...19ed
04/05/20269:13:22 PMbuy$158.48$0.091220.076890.000044261,737.25
0x256...ee4B
0x44...ed81
04/05/20269:13:22 PMbuy$51.62$0.091250.025040.00004427565.69
0x058...1de5
0x89...18a9
04/05/20269:13:11 PMsell$48.78$0.09110.023690.00004424535.49
0xab1...3477
0x67...ffb1
04/05/20269:13:11 PMbuy$151.61$0.09110.073620.000044241,664.08
0xB4D...511c
0xc3...d1d3
04/05/20269:11:59 PMbuy$97.55$0.091360.047220.000044221,067.73
0x742...5E70
0x86...6b79
04/05/20269:11:59 PMbuy$143.64$0.091320.069530.00004421,572.82
0x84E...702A
0x35...11dc
04/05/20269:01:58 PMsell$27.34$0.091340.013230.00004419299.4
0x8e4...069B
0x66...407b
04/05/20268:58:01 PMsell$76.83$0.091390.037150.00004419840.61
0x6C8...d007
0xc2...c1b4
04/05/20268:52:49 PMbuy$142.79$0.091420.069040.00004421,561.93
0x9d7...d526
0x25...12be
04/05/20268:50:01 PMbuy$75.21$0.09140.036350.00004418822.81
0x6C8...d007
0x05...e8ba
04/05/20268:48:02 PMsell$17.54$0.09140.0084760.00004417191.9
0x000...4770
0xaf...bf16
04/05/20268:45:04 PMsell$127.8$0.091320.061830.000044181,399.54
0xb56...9Ed1
0x87...6006
04/05/20268:42:58 PMbuy$141.84$0.091480.068510.000044191,550.41
0x000...5934
0x8d...b5d2
04/05/20268:39:35 PMbuy$60.19$0.091480.029060.00004417658.01
0x1D8...a8dC
0x54...fcb0
04/05/20268:37:45 PMsell$10.05$0.09150.0048530.00004414109.92
0x000...b446
0xe3...1267
04/05/20268:37:44 PMsell$101.76$0.091540.04910.000044161,111.63
0x003...7923
0xd7...a077
04/05/20268:37:35 PMsell$132.82$0.091250.064320.000044181,455.61
0x249...10DB
0x30...fa70