WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08213
Price
0.00004803 WETH
TVL
$51,128.37
MKT CAP
$821.3M
5m
0%
1h
-0.37%
4h
-1.95%
24h
-3.33%
Share
TXNS
1K
Buys
667
Sells
718
Volume
47K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
463,163.11
Pooled WETH:
$7.65

ARB/WETH price stats on Arbitrum

As of June 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.08213. ARB price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $47,062.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $821,309,628.63. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $51,128.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $51,128.37.

The total transactions of ARB/WETH is 1385 in the last 24 hours, 667 of which are buy transactions, and 718 are sales transactions.

ARB/WETH pool has a trading volume of $47,062.88 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004803, captured at 11:27 PM UTC.

The price of converting 1 ARB to USD is $0.08213 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:20:17 PMbuy$31.11$0.082130.018190.00004803378.79
0x6C8...d007
0x7c...b585
06/21/202611:19:50 PMsell$35.72$0.082110.020890.00004802435.04
0x6C8...d007
0xb3...acbb
06/21/202611:19:16 PMbuy$1.1$0.082230.00064660.0000480413.45
0x7d0...7f23
0x36...4477
06/21/202611:19:16 PMbuy$67.89$0.082190.039660.00004802825.93
0x05b...Bdb0
0x16...59b9
06/21/202611:19:08 PMbuy$45.9$0.082140.026820.00004799558.84
0x6C8...d007
0x8a...8a99
06/21/202611:19:01 PMsell$43.16$0.082120.025210.00004798525.57
0x6C8...d007
0x9e...10f5
06/21/202611:17:56 PMbuy$30.52$0.082130.017830.00004799371.61
0x6C8...d007
0x83...7e27
06/21/202611:17:46 PMbuy$29.62$0.08210.017310.00004797360.81
0x6C8...d007
0x52...e04a
06/21/202611:15:01 PMsell$8.42$0.0820.004930.00004796102.78
0x6C8...d007
0x52...ca08
06/21/202611:14:00 PMsell$29$0.082160.016930.00004797353
0x6C8...d007
0x08...b359
06/21/202611:13:38 PMbuy$0.888$0.082190.00051840.0000479910.8
0x058...1de5
0x69...6de8
06/21/202611:13:38 PMbuy$65.83$0.082160.038440.00004797801.29
0x256...ee4B
0x23...2f65
06/21/202611:10:11 PMbuy$3.29$0.082180.0019190.0000479540.03
0x718...02Ab
0x7e...04ba
06/21/202611:06:25 PMsell$34.33$0.082130.020040.00004795418.06
0x6C8...d007
0xaf...3561
06/21/202611:06:13 PMsell$41.11$0.082170.0240.00004797500.34
0x796...78f9
0xe6...d23e
06/21/202611:03:49 PMsell$30.74$0.082050.017980.00004799374.72
0x6C8...d007
0x07...a703
06/21/202611:02:55 PMbuy$34.36$0.082070.020090.000048418.68
0x6C8...d007
0x22...d063
06/21/202611:02:50 PMbuy$36.11$0.082040.021120.00004798440.22
0x6C8...d007
0x80...8168
06/21/202611:02:39 PMbuy$31.77$0.08210.018560.00004796386.96
0x6C8...d007
0xbf...b2eb
06/21/202611:01:01 PMsell$84.7$0.082150.049460.000047961,031.08
0x630...28b2
0x3e...b114