WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1034
Price
0.00005229 WETH
TVL
$57,572.03
MKT CAP
$1.03B
5m
-0.21%
1h
-0.58%
4h
3.35%
24h
11.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
150K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
455,207.9
Pooled WETH:
$5.3

ARB/WETH price stats on Arbitrum

As of February 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.1034. ARB price is up 11.48% in the last 24 hours. The trading history for the last 24 hours contains 3929 trades with trading volume of $149,798.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,034,395,652.06. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $57,572.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $57,572.04.

The total transactions of ARB/WETH is 3929 in the last 24 hours, 2158 of which are buy transactions, and 1771 are sales transactions.

ARB/WETH pool has a trading volume of $149,798.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005229, captured at 12:06 PM UTC.

The price of converting 1 ARB to USD is $0.1034 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:06:05 PMsell$64.5$0.10340.032610.00005229623.61
0xB39...Bd0C
0x84...f41c
02/21/202612:04:08 PMbuy$65.59$0.10340.033160.0000523634.07
0xB39...Bd0C
0xa4...9d49
02/21/202612:04:08 PMbuy$21.07$0.10340.010650.00005233203.66
0xFD0...1304
0x50...ac9a
02/21/202612:04:09 PMbuy$13.53$0.10350.0068410.00005233130.71
0x058...1de5
0x81...707a
02/21/202612:03:30 PMsell$66.44$0.10340.033590.00005229642.5
0xB39...Bd0C
0x8a...dda3
02/21/202612:03:30 PMsell$17.35$0.10330.0087720.00005227167.83
0xC7d...42c6
0xfc...5b9b
02/21/202612:01:57 PMsell$1.46$0.10330.00073910.0000522714.13
0x3BF...93E6
0x4c...36de
02/21/202612:01:57 PMsell$19.01$0.10340.0096150.00005228183.92
0x552...5842
0xaa...db1a
02/21/202612:01:58 PMbuy$65.53$0.10340.033130.00005231633.36
0xFE2...1e0f
0x27...5906
02/21/202612:01:57 PMsell$80.6$0.10340.040750.0000523779.16
0x84E...702A
0x0a...db4f
02/21/202612:01:29 PMsell$1.64$0.10340.00083350.0000523215.93
0x6Ed...020E
0x8a...b0a0
02/21/202612:01:28 PMsell$69.22$0.10350.034990.00005234668.59
0xB39...Bd0C
0x10...d3bb
02/21/202612:01:28 PMsell$11.13$0.10340.0056290.00005232107.57
0x954...F475
0x9b...d551
02/21/202612:01:05 PMsell$0.953$0.10360.00048180.000052389.19
0x465...22Cc
0xc6...d3dc
02/21/202612:01:05 PMsell$22.36$0.10350.011310.00005237215.94
0x4a7...1f99
0x27...6267
02/21/202612:01:05 PMsell$82.06$0.10360.041490.0000524791.82
0xB39...Bd0C
0x65...32a1
02/21/202612:01:05 PMsell$11.65$0.10350.0058950.00005236112.57
0x430...91eB
0x28...acb7
02/21/202612:00:16 PMbuy$91.09$0.10360.046050.0000524878.84
0xB39...Bd0C
0xa1...c553
02/21/202612:00:17 PMsell$63.32$0.10370.032010.00005243610.55
0x879...F227
0x7f...44c0
02/21/202612:00:16 PMbuy$48.35$0.10370.024450.00005246466.01
0x3BF...93E6
0xfd...3de3