WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09851
Price
0.00005109 WETH
TVL
$56,245.9
MKT CAP
$985.1M
5m
-0.11%
1h
-0.29%
4h
-3.97%
24h
-4.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
130K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
467,966.94
Pooled WETH:
$5.26

ARB/WETH price stats on Arbitrum

As of March 2, 2026, the current price of ARB token on DEX Camelot V3 is $0.09851. ARB price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $129,935.83. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $985,102,024.45. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $56,245.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $56,245.90.

The total transactions of ARB/WETH is 2432 in the last 24 hours, 1198 of which are buy transactions, and 1234 are sales transactions.

ARB/WETH pool has a trading volume of $129,935.83 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005109, captured at 8:18 AM UTC.

The price of converting 1 ARB to USD is $0.09851 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:17:22 AMsell$42.07$0.098510.021820.00005109427.11
0xB39...Bd0C
0xd8...b73e
03/02/20268:17:10 AMbuy$33.35$0.098680.017280.00005112338.01
0xab1...3477
0xfd...9c76
03/02/20268:17:10 AMsell$47.94$0.098630.024830.0000511486.09
0xB39...Bd0C
0x82...3b70
03/02/20268:16:08 AMsell$5.51$0.098810.0028530.0000511155.82
0x84E...702A
0xe2...04d7
03/02/20268:16:08 AMsell$78.42$0.098850.040560.00005113793.32
0x0e6...5dCF
0x96...6d6e
03/02/20268:15:14 AMbuy$33.43$0.099020.017280.00005117337.69
0xD67...2F70
0x32...fbe3
03/02/20268:15:14 AMsell$75.58$0.098990.039050.00005115763.52
0x4a2...200D
0x6a...e72d
03/02/20268:14:28 AMsell$76.61$0.098940.039630.00005119774.31
0x6C8...Cea5
0x96...b986
03/02/20268:13:42 AMsell$1.09$0.098840.00056710.0000512111.07
0x3BF...93E6
0x3c...7b06
03/02/20268:13:42 AMsell$83.05$0.098880.043020.00005123839.86
0x552...5842
0x4e...646b
03/02/20268:12:43 AMsell$7.89$0.098610.0041030.0000512580.06
0x4b8...39f4
0x73...9dc6
03/02/20268:12:33 AMbuy$75.95$0.098640.039470.00005126769.95
0xB39...Bd0C
0x3c...b090
03/02/20268:12:28 AMsell$75.42$0.098440.039250.00005123766.1
0x22E...f942
0x0b...3919
03/02/20268:12:26 AMbuy$48.25$0.098510.025110.00005127489.88
0xdb4...55Fb
0x0d...efae
03/02/20268:12:21 AMsell$37.04$0.099120.019150.00005125373.69
0xdb4...55Fb
0xe8...3464
03/02/20268:12:21 AMsell$33.97$0.099080.017560.00005124342.86
0xB39...Bd0C
0xce...bbba
03/02/20268:12:20 AMbuy$2.96$0.099180.0015330.0000512929.9
0xC7d...42c6
0xd0...53d0
03/02/20268:12:20 AMbuy$82.79$0.099140.042810.00005127835.07
0x0e6...5dCF
0x8e...30c8
03/02/20268:10:26 AMbuy$4.29$0.099120.0022180.0000512543.28
0x584...E8CE
0xd9...0f88
03/02/20268:05:14 AMbuy$59.52$0.099080.030770.00005123600.72
0xB39...Bd0C
0x9c...3b7b