WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1287
Price
0.00005486 WETH
TVL
$104,102.31
MKT CAP
$1.29B
5m
0.04%
1h
-0.11%
4h
-2.05%
24h
12.16%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
399K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
446,778.26
Pooled WETH:
$19.84

ARB/WETH price stats on Arbitrum

As of April 17, 2026, the current price of ARB token on DEX Camelot V3 is $0.1287. ARB price is up 12.16% in the last 24 hours. The trading history for the last 24 hours contains 5660 trades with trading volume of $398,563.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,287,527,047.65. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $104,102.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $104,102.32.

The total transactions of ARB/WETH is 5660 in the last 24 hours, 2733 of which are buy transactions, and 2927 are sales transactions.

ARB/WETH pool has a trading volume of $398,563.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005486, captured at 12:28 AM UTC.

The price of converting 1 ARB to USD is $0.1287 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:28:08 AMsell$107.38$0.12870.045760.00005488833.73
0x15b...A729
0xbd...3c89
04/17/202612:28:08 AMsell$1$0.12870.00042870.000054867.81
0x6Ed...020E
0x05...d09f
04/17/202612:28:01 AMsell$31.62$0.12880.013470.00005491245.43
0x6C8...d007
0x16...4dc1
04/17/202612:27:37 AMbuy$107.35$0.12880.045750.00005492832.95
0x430...91eB
0xb9...b846
04/17/202612:27:08 AMsell$103.31$0.12880.044020.00005489802.01
0x6C8...d007
0x41...05f4
04/17/202612:26:39 AMbuy$111.21$0.12880.047390.00005489863.46
0x934...3a5D
0xdb...e00c
04/17/202612:26:39 AMbuy$119.08$0.12880.050750.00005493923.91
0x058...1de5
0x04...8214
04/17/202612:26:40 AMsell$22.25$0.12880.0094830.00005491172.69
0x037...8dE3
0x21...6fa4
04/17/202612:26:16 AMbuy$110.42$0.12860.047070.00005483858.47
0xD11...E1d8
0x57...3ecc
04/17/202612:26:16 AMbuy$39.09$0.12860.016660.00005486303.79
0xE71...5643
0x43...0e8e
04/17/202612:25:57 AMsell$14.66$0.12840.0062550.00005479114.16
0xFD0...1304
0x7b...2879
04/17/202612:25:57 AMsell$108.36$0.12850.046220.00005481843.21
0x251...790e
0x0b...4cc6
04/17/202612:23:29 AMsell$107.18$0.12850.045730.00005485833.7
0x15b...A729
0x24...76d2
04/17/202612:23:07 AMsell$5.18$0.12860.0022130.0000548740.33
0x69F...3D5B
0x37...1866
04/17/202612:23:07 AMsell$11.94$0.12860.0050970.0000548792.88
0xAAe...Ed0A
0xbe...b009
04/17/202612:23:07 AMsell$120.5$0.12860.051410.00005489936.51
0x8b5...8cAc
0xc2...cdb4
04/17/202612:22:55 AMbuy$111.34$0.12870.047480.00005488865.12
0x742...5E70
0xb8...e1d2
04/17/202612:22:58 AMbuy$113.33$0.12870.048330.00005492880.02
0x7A6...CAa2
0x62...66db
04/17/202612:22:45 AMbuy$131.4$0.12850.056040.000054831,021.94
0x6C8...d007
0x25...9ce8
04/17/202612:22:45 AMbuy$29.82$0.12860.012720.00005486231.86
0x84E...702A
0xd2...3291