WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1914
Price
0.00006483 WETH
TVL
$111,831.76
MKT CAP
$1.91B
5m
-0.11%
1h
0.03%
4h
1.61%
24h
-2.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
307K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
477,906.84
Pooled WETH:
$6.89

ARB/WETH price stats on Arbitrum

As of December 30, 2025, the current price of ARB token on DEX Camelot V3 is $0.1914. ARB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $306,673.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,914,362,429.20. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $111,831.77. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $111,831.77.

The total transactions of ARB/WETH is 2095 in the last 24 hours, 1034 of which are buy transactions, and 1061 are sales transactions.

ARB/WETH pool has a trading volume of $306,673.75 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006483, captured at 7:22 AM UTC.

The price of converting 1 ARB to USD is $0.1914 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20257:22:27 AMbuy$10.15$0.19140.0034380.0000648353.030xe7...26dd
12/30/20257:22:26 AMbuy$3.04$0.19140.0010320.0000648315.920x23...478a
12/30/20257:22:11 AMsell$88.64$0.19140.030020.00006483463.090x5b...5457
12/30/20257:21:45 AMsell$56.09$0.19140.0190.00006484293.010x5a...b965
12/30/20257:20:03 AMbuy$64.66$0.19140.02190.00006485337.690x72...7112
12/30/20257:18:42 AMbuy$4.6$0.19140.0015590.0000648524.040xb2...f433
12/30/20257:18:29 AMsell$90.44$0.19140.030630.00006484472.40xbc...ceb0
12/30/20257:18:21 AMbuy$12.38$0.19150.0041950.0000648664.670xfa...3add
12/30/20257:17:52 AMsell$15.3$0.19140.0051840.0000648579.930xbd...d595
12/30/20257:17:52 AMsell$132.28$0.19150.04480.00006487690.680xfa...963b
12/30/20257:17:01 AMsell$71.28$0.19150.024140.00006489372.040x4d...5f3d
12/30/20257:16:33 AMbuy$9.87$0.19160.0033430.0000649151.50x2d...a920
12/30/20257:16:30 AMsell$57.27$0.19160.019390.0000649298.90x45...bf74
12/30/20257:16:27 AMsell$94.22$0.19160.031910.00006491491.580xe1...6550
12/30/20257:15:14 AMbuy$136.31$0.19160.046170.00006492711.140xac...b261
12/30/20257:14:24 AMsell$74.92$0.19160.025380.0000649391.020x1e...76b5
12/30/20257:13:46 AMsell$56.72$0.19160.019210.00006492295.940x1b...3f97
12/30/20257:13:27 AMsell$58.45$0.19160.019790.00006493304.910x9d...776f
12/30/20257:13:27 AMbuy$0.3483$0.19170.00011790.000064941.810xea...fda3
12/30/20257:13:09 AMbuy$0.7709$0.19170.00026110.000064954.020xf3...aa99