WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1203
Price
0.0000577 WETH
TVL
$68,434.96
MKT CAP
$1.2B
5m
-0.22%
1h
-0.57%
4h
-0.67%
24h
1.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
356K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
499,891.59
Pooled WETH:
$3.95

ARB/WETH price stats on Arbitrum

As of February 7, 2026, the current price of ARB token on DEX Camelot V3 is $0.1203. ARB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 4264 trades with trading volume of $355,786.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,203,828,345.06. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $68,434.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $68,434.96.

The total transactions of ARB/WETH is 4264 in the last 24 hours, 2183 of which are buy transactions, and 2081 are sales transactions.

ARB/WETH pool has a trading volume of $355,786.70 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000577, captured at 8:20 PM UTC.

The price of converting 1 ARB to USD is $0.1203 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:19:16 PMbuy$50.07$0.12030.0240.0000577415.93
0xD0d...5BeA
0xa9...c645
02/07/20268:18:03 PMsell$48.12$0.12050.023030.00005768399.31
0xB39...Bd0C
0xe7...e055
02/07/20268:18:02 PMsell$45.33$0.12050.02170.0000577376.17
0xB39...Bd0C
0x90...ea3d
02/07/20268:17:59 PMsell$56.44$0.12050.027020.00005772468.23
0xB39...Bd0C
0x6b...3a51
02/07/20268:17:53 PMbuy$34.05$0.12040.016320.00005774282.72
0xD31...22b6
0x27...5f63
02/07/20268:17:01 PMsell$50.02$0.12030.023980.00005773415.53
0xB39...Bd0C
0xca...6f6e
02/07/20268:16:28 PMsell$44.4$0.12040.021290.00005775368.76
0xB39...Bd0C
0xcc...9f3a
02/07/20268:13:48 PMbuy$104.15$0.12060.049850.00005775863.29
0x465...22Cc
0xaf...ab2b
02/07/20268:13:47 PMsell$98.23$0.12060.047020.00005773814.4
0x60e...25C4
0x64...9e0d
02/07/20268:12:52 PMbuy$105.92$0.12060.050710.00005774878.13
0x8b5...8cAc
0xc2...021f
02/07/20268:12:35 PMbuy$65.64$0.12030.031470.00005771545.27
0xB39...Bd0C
0x98...764f
02/07/20268:10:18 PMsell$49$0.12020.02350.0000577407.34
0xB39...Bd0C
0x45...50d6
02/07/20268:09:39 PMbuy$63.09$0.12030.030240.00005771524.04
0xB39...Bd0C
0x92...bfbf
02/07/20268:09:39 PMsell$127.13$0.12030.060940.000057711,055.96
0x594...229D
0x42...f30a
02/07/20268:07:12 PMbuy$45.01$0.12050.021560.00005773373.45
0xB39...Bd0C
0x67...16d5
02/07/20268:07:05 PMbuy$51.74$0.12040.024780.00005772429.41
0xB39...Bd0C
0x41...5632
02/07/20268:07:01 PMbuy$44.2$0.12060.021130.0000577366.32
0xB39...Bd0C
0x4b...36ef
02/07/20268:06:48 PMbuy$44.2$0.12060.021130.00005768366.42
0xB39...Bd0C
0xa4...7b8c
02/07/20268:06:47 PMsell$96.51$0.12060.046140.00005768800.01
0x8d3...5BB2
0x10...c644
02/07/20268:05:42 PMbuy$52.83$0.12050.025280.00005767438.35
0xB39...Bd0C
0x7e...e422