WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09781
Price
0.00004526 WETH
TVL
$56,751.49
MKT CAP
$978.1M
5m
0.23%
1h
0.35%
4h
0.23%
24h
2.25%
Share
TXNS
2K
Buys
941
Sells
958
Volume
121K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
506,485.1
Pooled WETH:
$3.33

ARB/WETH price stats on Arbitrum

As of March 25, 2026, the current price of ARB token on DEX Camelot V3 is $0.09781. ARB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $121,280.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $978,143,871.39. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $56,751.49. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $56,751.49.

The total transactions of ARB/WETH is 1899 in the last 24 hours, 941 of which are buy transactions, and 958 are sales transactions.

ARB/WETH pool has a trading volume of $121,280.77 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004526, captured at 1:41 AM UTC.

The price of converting 1 ARB to USD is $0.09781 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20261:38:47 AMsell$22.6$0.097810.010460.00004526231.12
0x8C8...f2A8
0xf9...105b
03/25/20261:38:29 AMsell$51.27$0.09780.023730.00004526524.28
0xD67...2F70
0xa4...5cfb
03/25/20261:38:29 AMbuy$108.88$0.097810.050390.000045261,113.23
0x6C8...d007
0x3a...f3ec
03/25/20261:38:30 AMbuy$51.11$0.097820.023650.00004527522.51
0x6C8...d007
0xbf...5637
03/25/20261:36:17 AMsell$79.49$0.097780.036780.00004525812.96
0xb56...9Ed1
0xae...e129
03/25/20261:36:03 AMbuy$108.51$0.097770.050220.000045251,109.75
0xE93...aA84
0xb6...686e
03/25/20261:35:45 AMbuy$19.79$0.09770.0091650.00004524202.59
0x6C8...d007
0xf2...01dd
03/25/20261:35:45 AMbuy$33.36$0.097680.015450.00004523341.57
0xA6C...3b6C
0x2a...13b3
03/25/20261:34:45 AMsell$40.4$0.097530.018730.00004522414.27
0x6C8...d007
0x51...79b2
03/25/20261:34:43 AMbuy$94.14$0.097580.043630.00004522964.76
0x268...F386
0x69...25b8
03/25/20261:33:16 AMsell$63.89$0.097580.02960.00004521654.74
0x6C8...d007
0xe0...5c1a
03/25/20261:31:52 AMsell$55.06$0.097630.02550.00004523563.96
0x6C8...d007
0x95...9699
03/25/20261:31:31 AMbuy$99.95$0.097630.04630.000045231,023.79
0xA6C...3b6C
0x0f...cb62
03/25/20261:31:24 AMsell$131.54$0.097650.060920.000045221,347.02
0x201...61e4
0xf8...9221
03/25/20261:31:23 AMsell$100.07$0.097720.046340.000045251,024
0xD0d...5BeA
0xda...fc39
03/25/20261:31:17 AMsell$102.07$0.097830.047270.000045311,043.35
0x000...4B2F
0x12...8956
03/25/20261:31:17 AMsell$105.11$0.097780.048680.000045281,074.96
0x6C8...d007
0x54...e1bf
03/25/20261:31:02 AMbuy$1.37$0.097880.00063840.0000453314.08
0x000...5934
0x55...2c4f
03/25/20261:31:02 AMbuy$113.8$0.097850.05270.000045311,163.05
0x251...790e
0x2a...c592
03/25/20261:29:33 AMbuy$22.3$0.097890.010320.0000453227.89
0xD24...1E7D
0x85...f12a