WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.202
Price
0.00007535 WETH
TVL
$69,877.7
MKT CAP
$2.02B
5m
0.10%
1h
-0.57%
4h
-0.54%
24h
-0.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
147K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
258,901
Pooled WETH:
$6.55

ARB/WETH price stats on Arbitrum

As of October 3, 2026, the current price of ARB token on DEX Camelot V3 is $0.202. ARB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3832 trades with trading volume of $146,699.92. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,020,483,685.08. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $69,877.71. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $69,877.71.

The total transactions of ARB/WETH is 3832 in the last 24 hours, 1923 of which are buy transactions, and 1909 are sales transactions.

ARB/WETH pool has a trading volume of $146,699.92 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007535, captured at 3:40 PM UTC.

The price of converting 1 ARB to USD is $0.202 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:40:02 PMsell$30.62$0.2020.011420.00007535151.56
0x6C8...d007
0xf7...543a
10/03/20263:38:11 PMbuy$30.83$0.20210.01150.00007539152.55
0x6C8...d007
0xc2...0c52
10/03/20263:37:53 PMbuy$1.38$0.2020.00051650.000075376.85
0x787...28Ac
0x2c...9bdf
10/03/20263:34:55 PMbuy$31.13$0.20180.011620.00007535154.25
0x6C8...d007
0xbc...9084
10/03/20263:34:03 PMsell$29.79$0.20170.011120.00007531147.65
0x6C8...d007
0xba...83e4
10/03/20263:33:49 PMsell$30.81$0.20180.01150.00007535152.67
0x6C8...d007
0x86...8606
10/03/20263:32:42 PMbuy$32.01$0.20190.011950.00007538158.53
0x6C8...d007
0xc8...9f87
10/03/20263:32:15 PMsell$32.48$0.20180.012120.00007535160.93
0x6C8...d007
0xd7...9c34
10/03/20263:27:39 PMbuy$30.18$0.2020.011260.00007539149.4
0x6C8...d007
0x2d...3d4e
10/03/20263:27:12 PMbuy$30.95$0.20190.011550.00007535153.33
0x6C8...d007
0x8c...7d89
10/03/20263:22:18 PMbuy$11.23$0.20180.0041930.0000753255.67
0x555...4Fe2
0xc3...09a9
10/03/20263:22:18 PMsell$10.97$0.20180.0040970.0000753354.38
0x6C8...d007
0xcd...2076
10/03/20263:22:18 PMsell$40.67$0.20170.015170.0000753201.56
0x939...6C30
0xe2...26ca
10/03/20263:21:19 PMsell$31.87$0.20210.011880.00007536157.68
0x6C8...d007
0xf6...f037
10/03/20263:20:55 PMbuy$40.68$0.20220.015160.00007539201.17
0x6C8...d007
0x41...8318
10/03/20263:18:46 PMsell$31.61$0.20210.011780.00007535156.41
0x6C8...d007
0xff...bc3d
10/03/20263:17:55 PMbuy$33.83$0.20220.012610.00007539167.31
0x6C8...d007
0x86...1225
10/03/20263:17:16 PMsell$32.05$0.20210.011940.00007535158.58
0x6C8...d007
0xc5...40e8
10/03/20263:16:26 PMbuy$32.06$0.20220.011950.00007539158.58
0x6C8...d007
0x93...79fa
10/03/20263:15:47 PMsell$52.15$0.20210.019440.00007536258.02
0xCC5...B0E1
0x8b...6a2d