WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1264
Price
0.0000547 WETH
TVL
$85,024.15
MKT CAP
$1.26B
5m
-0.07%
1h
-0.03%
4h
0.50%
24h
1.46%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
254K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
479,562.79
Pooled WETH:
$10.55

ARB/WETH price stats on Arbitrum

As of April 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.1264. ARB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 3178 trades with trading volume of $254,175.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,264,236,926.23. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $85,024.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $85,024.15.

The total transactions of ARB/WETH is 3178 in the last 24 hours, 1575 of which are buy transactions, and 1603 are sales transactions.

ARB/WETH pool has a trading volume of $254,175.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000547, captured at 6:10 AM UTC.

The price of converting 1 ARB to USD is $0.1264 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:10:01 AMbuy$2.03$0.12640.00087850.000054716.06
0x4a2...200D
0xed...4a63
04/21/20266:10:01 AMbuy$133.32$0.12630.057690.000054681,054.94
0x6C8...d007
0x97...7021
04/21/20266:07:14 AMsell$91.59$0.12630.039630.00005466724.97
0x6C8...d007
0x56...781c
04/21/20266:06:10 AMbuy$73.39$0.12630.031750.00005468580.72
0x6C8...d007
0xb1...91ae
04/21/20266:04:58 AMsell$137.92$0.12650.059610.000054671,090.18
0x6C8...d007
0x04...3255
04/21/20266:04:09 AMbuy$66.45$0.12640.028740.0000547525.56
0x6C8...d007
0xd2...67ab
04/21/20266:03:43 AMbuy$95.08$0.12630.041130.00005468752.23
0x6C8...d007
0x16...69c4
04/21/20266:02:19 AMsell$46.62$0.12650.020150.00005468368.52
0x6C8...d007
0x13...e467
04/21/20266:02:19 AMsell$93.53$0.12640.040420.00005466739.55
0x6C8...d007
0x4f...c81a
04/21/20266:02:13 AMsell$107.58$0.12650.04650.0000547850.09
0x6C8...d007
0x0b...d09a
04/21/20266:02:12 AMsell$48.67$0.12650.021040.00005472384.48
0xe27...FFE5
0x16...e554
04/21/20266:02:09 AMsell$54.17$0.12660.023410.00005473427.85
0x6C8...d007
0x7d...aea2
04/21/20266:02:02 AMsell$155.63$0.12660.067270.000054761,228.45
0x6C8...d007
0x42...7258
04/21/20266:01:42 AMsell$56.44$0.12670.024390.00005478445.22
0x6C8...d007
0x51...df19
04/21/20266:01:16 AMbuy$55.06$0.12680.023790.0000548434.22
0x6C8...d007
0xbc...e69a
04/21/20266:01:13 AMsell$12.28$0.12670.0053080.0000547896.9
0x185...C183
0x57...e75c
04/21/20266:01:12 AMbuy$63.93$0.12670.027620.00005478504.23
0x6C8...d007
0xb3...7cf3
04/21/20266:01:10 AMbuy$153.45$0.12670.066310.000054771,210.69
0x6C8...d007
0x77...9ff1
04/21/20266:01:11 AMsell$45.95$0.12670.019850.00005477362.52
0x1EF...7Ca8
0x42...e485
04/21/20266:00:46 AMsell$6$0.12660.0025930.0000547447.38
0xED0...DDD7
0x44...bb53