Info about ARB-WETH pair
- Pooled ARB:
- 503,245.76
- Pooled WETH:
- $8.17
ARB/WETH price stats on Arbitrum
As of April 22, 2026, the current price of ARB token on DEX Camelot V3 is $0.1244. ARB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $184,871.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,244,741,413.49. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $81,594.91. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $81,594.91.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2249 in the last 24 hours, 1093 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $184,871.48 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005368, captured at 1:32 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1244 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:32:16 AM | buy | $71.57 | $0.1244 | 0.03087 | 0.00005368 | 575.01 | 0xf7...f0de | |
| 04/22/2026 | 1:32:08 AM | sell | $43.06 | $0.1244 | 0.01857 | 0.00005366 | 346.11 | 0xd3...5cf9 | |
| 04/22/2026 | 1:32:07 AM | buy | $4.69 | $0.1244 | 0.002026 | 0.00005368 | 37.73 | 0x2f...5f72 | |
| 04/22/2026 | 1:32:07 AM | buy | $120.45 | $0.1244 | 0.05195 | 0.00005366 | 967.97 | 0xa7...9fd6 | |
| 04/22/2026 | 1:30:01 AM | buy | $123.4 | $0.1241 | 0.0533 | 0.00005363 | 993.93 | 0x39...db25 | |
| 04/22/2026 | 1:26:48 AM | buy | $105.44 | $0.1242 | 0.0455 | 0.0000536 | 848.96 | 0x0e...9cb8 | |
| 04/22/2026 | 1:25:55 AM | buy | $70.12 | $0.1241 | 0.03026 | 0.00005357 | 564.82 | 0x86...b1ea | |
| 04/22/2026 | 1:23:03 AM | buy | $67.42 | $0.1241 | 0.02908 | 0.00005355 | 542.99 | 0xe7...e97c | |
| 04/22/2026 | 1:18:05 AM | sell | $169.31 | $0.1246 | 0.07276 | 0.00005355 | 1,358.78 | 0x1a...3ccc | |
| 04/22/2026 | 1:16:05 AM | sell | $98.93 | $0.1246 | 0.04252 | 0.00005359 | 793.51 | 0xeb...de37 | |
| 04/22/2026 | 1:13:57 AM | buy | $37.24 | $0.1248 | 0.016 | 0.00005361 | 298.4 | 0x8c...5f54 | |
| 04/22/2026 | 1:13:57 AM | sell | $114.2 | $0.1247 | 0.04905 | 0.0000536 | 915.13 | 0x3c...ad3d | |
| 04/22/2026 | 1:13:43 AM | sell | $83.65 | $0.1248 | 0.03594 | 0.00005363 | 670.11 | 0xa3...d031 | |
| 04/22/2026 | 1:12:38 AM | sell | $75.35 | $0.1246 | 0.03243 | 0.00005365 | 604.42 | 0x57...2a90 | |
| 04/22/2026 | 1:11:17 AM | buy | $39.35 | $0.1247 | 0.01693 | 0.00005368 | 315.43 | 0x44...ddbe | |
| 04/22/2026 | 1:11:16 AM | sell | $115.2 | $0.1247 | 0.04957 | 0.00005367 | 923.51 | 0xf2...90a1 | |
| 04/22/2026 | 1:10:48 AM | sell | $133.68 | $0.1248 | 0.0575 | 0.00005371 | 1,070.67 | 0xcf...768b | |
| 04/22/2026 | 1:05:28 AM | buy | $60.1 | $0.1249 | 0.02584 | 0.00005374 | 480.82 | 0x6f...89e0 | |
| 04/22/2026 | 1:04:57 AM | sell | $131.74 | $0.1249 | 0.05663 | 0.00005373 | 1,054.11 | 0x9d...c7a5 | |
| 04/22/2026 | 1:04:56 AM | sell | $9.9 | $0.125 | 0.004256 | 0.00005375 | 79.18 | 0xb9...6ede |