WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1302
Price
0.00006081 WETH
TVL
$76,616.53
MKT CAP
$1.3B
5m
-0.59%
1h
-2.90%
4h
-3.46%
24h
-3.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
387K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
468,447.67
Pooled WETH:
$7.28

ARB/WETH price stats on Arbitrum

As of February 4, 2026, the current price of ARB token on DEX Camelot V3 is $0.1302. ARB price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 5578 trades with trading volume of $386,659.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,302,614,046.55. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $76,616.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $76,616.53.

The total transactions of ARB/WETH is 5578 in the last 24 hours, 2831 of which are buy transactions, and 2747 are sales transactions.

ARB/WETH pool has a trading volume of $386,659.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006081, captured at 3:50 PM UTC.

The price of converting 1 ARB to USD is $0.1302 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:50:44 PMsell$61.5$0.13020.028710.00006081472.14
0xB39...Bd0C
0x78...4161
02/04/20263:50:30 PMsell$31.4$0.13020.014660.00006082241.03
0x2ff...C6dc
0xd6...9b19
02/04/20263:49:19 PMsell$121.76$0.13040.056820.00006085933.79
0xCC5...B0E1
0x5e...bfaa
02/04/20263:49:07 PMbuy$123.67$0.13040.057710.00006088947.97
0x934...3a5D
0x4d...f13b
02/04/20263:48:31 PMbuy$118.62$0.13060.055260.00006088907.6
0xFD0...1304
0x5f...6b2c
02/04/20263:48:45 PMsell$1.29$0.13050.00060540.000060839.95
0x81a...8F45
0xa4...cb39
02/04/20263:48:45 PMsell$124.28$0.13060.05790.00006085951.44
0xE14...a4F2
0x0e...5f90
02/04/20263:48:46 PMsell$0.4576$0.13050.00021310.000060833.5
0x058...6d35
0x8a...5b6e
02/04/20263:48:23 PMsell$54.18$0.13060.025240.00006084414.85
0xB39...Bd0C
0x56...7d64
02/04/20263:47:32 PMbuy$84.76$0.13060.039480.00006087648.71
0xB39...Bd0C
0xef...2b99
02/04/20263:47:03 PMbuy$47.59$0.13060.022170.00006084364.4
0xB39...Bd0C
0x65...661e
02/04/20263:47:00 PMbuy$42.76$0.13050.019920.00006083327.48
0xEA7...A491
0x70...f1a5
02/04/20263:47:00 PMbuy$75.22$0.13050.035040.0000608576.27
0xB39...Bd0C
0xf4...63a7
02/04/20263:46:37 PMsell$114.27$0.13040.053230.00006078875.87
0x6C8...Cea5
0x2b...1cce
02/04/20263:46:42 PMbuy$14.12$0.13040.006580.00006079108.24
0x294...3D19
0x6f...740b
02/04/20263:46:11 PMbuy$72.32$0.13080.033590.00006075552.89
0xAae...6A34
0x76...32c7
02/04/20263:46:29 PMbuy$124.87$0.13090.057990.0000608953.72
0xAae...6A34
0x95...eced
02/04/20263:46:07 PMsell$127.39$0.13070.059160.00006071974.41
0xE14...a4F2
0x3f...8b0c
02/04/20263:46:07 PMsell$1.07$0.13060.00049880.000060698.21
0xFD0...1304
0x94...a590
02/04/20263:46:02 PMsell$25.99$0.13080.012070.00006077198.66
0xB39...Bd0C
0xeb...eb37