WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07925
Price
0.00004138 WETH
TVL
$46,436.85
MKT CAP
$792.5M
5m
-0.20%
1h
-0.26%
4h
-0.99%
24h
2.30%
Share
TXNS
2K
Buys
887
Sells
1K
Volume
86K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
453,531.27
Pooled WETH:
$5.48

ARB/WETH price stats on Arbitrum

As of August 10, 2026, the current price of ARB token on DEX Camelot V3 is $0.07925. ARB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $86,203.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $792,506,815.05. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,436.85. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,436.85.

The total transactions of ARB/WETH is 1894 in the last 24 hours, 887 of which are buy transactions, and 1007 are sales transactions.

ARB/WETH pool has a trading volume of $86,203.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004138, captured at 11:11 AM UTC.

The price of converting 1 ARB to USD is $0.07925 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202611:11:18 AMbuy$41.53$0.079250.021690.00004138524.08
0x6C8...d007
0xe4...2e40
08/10/202611:10:59 AMbuy$48.7$0.079220.025430.00004137614.74
0x6C8...d007
0xbc...50e5
08/10/202611:10:11 AMbuy$45.87$0.079190.023950.00004135579.32
0x6C8...d007
0xa7...47bb
08/10/202611:08:35 AMbuy$71.08$0.079160.037120.00004133897.95
0x6C8...d007
0x1b...3781
08/10/202611:08:18 AMbuy$40.71$0.079110.021260.00004131514.63
0x6C8...d007
0x88...acf5
08/10/202611:08:19 AMbuy$17.77$0.079130.0092810.00004132224.58
0x02a...818f
0xc4...ad4a
08/10/202611:08:15 AMsell$509.23$0.07920.26590.000041366,429.3
0x550...4ca1
0xab...4af3
08/10/202611:08:16 AMbuy$23.81$0.079090.012430.0000413301.08
0x36D...3E2d
0x94...a912
08/10/202611:07:09 AMsell$72.24$0.079370.037720.00004145910.19
0x6C8...d007
0x1a...59a5
08/10/202611:06:32 AMsell$40.18$0.07940.020980.00004146506.02
0x6C8...d007
0x5d...13c6
08/10/202611:04:02 AMsell$44.01$0.079530.022950.00004148553.43
0x6C8...d007
0xaf...c283
08/10/202611:02:51 AMbuy$34.38$0.079490.017950.0000415432.59
0x6C8...d007
0xd0...6e10
08/10/202611:02:37 AMbuy$50.19$0.079460.02620.00004148631.57
0x6C8...d007
0x80...1f3b
08/10/202611:01:04 AMsell$47.14$0.079440.02460.00004147593.35
0x6C8...d007
0x18...6082
08/10/202611:00:52 AMsell$1.55$0.079460.00080920.0000414719.5
0xf70...dbEF
0x5b...b087
08/10/202611:00:19 AMbuy$51.2$0.079480.026730.00004148644.28
0x6C8...d007
0x41...6d41
08/10/202611:00:16 AMbuy$41.96$0.079450.02190.00004147528.19
0x6C8...d007
0x17...9b05
08/10/202610:58:02 AMsell$42.23$0.079420.022040.00004145531.83
0x6C8...d007
0x3e...7760
08/10/202610:55:40 AMsell$27.81$0.079440.014520.00004146350.17
0x6C8...d007
0xf1...912c
08/10/202610:54:21 AMsell$55.28$0.079460.028850.00004147695.75
0x6C8...d007
0x94...7a67