WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.07829
Price
0.00004075 WETH
TVL
$45,749.99
MKT CAP
$783M
5m
0.31%
1h
0.26%
4h
0.09%
24h
0.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
76K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
479,687.9
Pooled WETH:
$4.26

ARB/WETH price stats on Arbitrum

As of July 30, 2026, the current price of ARB token on DEX Camelot V3 is $0.07829. ARB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $75,993.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $782,960,212.37. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $45,750.00. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $45,750.00.

The total transactions of ARB/WETH is 2247 in the last 24 hours, 1075 of which are buy transactions, and 1172 are sales transactions.

ARB/WETH pool has a trading volume of $75,993.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004075, captured at 4:05 PM UTC.

The price of converting 1 ARB to USD is $0.07829 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20264:04:08 PMbuy$41.27$0.078290.021480.00004075527.220xc6...9568
07/30/20264:02:43 PMsell$40.14$0.078190.020910.00004074513.430xe3...5a6b
07/30/20264:01:45 PMbuy$34.47$0.078210.017960.00004075440.760x16...904a
07/30/20264:01:08 PMsell$0.2532$0.078070.00013210.000040733.240x47...a80e
07/30/20264:00:12 PMbuy$38.01$0.078050.019840.00004073487.070x13...50b7
07/30/20264:00:06 PMsell$49.46$0.078040.025810.00004073633.780x37...0ce2
07/30/20263:59:55 PMsell$1.79$0.078060.00093760.0000407423.010x2f...f714
07/30/20263:58:15 PMbuy$42.83$0.078050.022350.00004074548.780xe6...281b
07/30/20263:56:58 PMsell$36.63$0.078030.019120.00004073469.450x9f...81f8
07/30/20263:54:22 PMbuy$2.95$0.078110.0015430.0000407437.880x36...ae82
07/30/20263:53:04 PMbuy$1.14$0.078030.00059580.0000407414.620xf9...ff61
07/30/20263:53:01 PMbuy$1.89$0.078030.00098840.0000407424.250xea...dc62
07/30/20263:48:12 PMsell$38.15$0.078090.01990.00004074488.510x13...ed3c
07/30/20263:47:32 PMsell$1.55$0.078210.00081050.0000407519.880x1a...99b8
07/30/20263:47:20 PMsell$1.55$0.078210.00080990.0000407519.870x89...90df
07/30/20263:46:56 PMsell$1.55$0.078210.00080930.0000407519.850x7a...401a
07/30/20263:46:41 PMbuy$34.09$0.078120.017780.00004075436.340xf5...c8dd
07/30/20263:45:42 PMbuy$43.75$0.078150.02280.00004074559.830x79...c1e4
07/30/20263:45:26 PMsell$5.07$0.078110.0026460.0000407264.990x18...8b1e
07/30/20263:42:37 PMbuy$37.28$0.078070.019450.00004072477.630xec...7c31