WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1087
Price
0.0000516 WETH
TVL
$80,185.75
MKT CAP
$1.09B
5m
-0.18%
1h
-0.44%
4h
-1.50%
24h
4.99%
Share
TXNS
994
Buys
480
Sells
514
Volume
88K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
555,620.4
Pooled WETH:
$9.36

ARB/WETH price stats on Arbitrum

As of May 25, 2026, the current price of ARB token on DEX Camelot V3 is $0.1087. ARB price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $87,783.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,087,825,365.58. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $80,185.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $80,185.75.

The total transactions of ARB/WETH is 994 in the last 24 hours, 480 of which are buy transactions, and 514 are sales transactions.

ARB/WETH pool has a trading volume of $87,783.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000516, captured at 9:44 PM UTC.

The price of converting 1 ARB to USD is $0.1087 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:38:26 PMsell$175.27$0.10870.083140.00005161,611.26
0x164...C31d
0xef...efec
05/25/20269:32:04 PMbuy$210.26$0.10890.099610.000051621,929.43
0x92F...c515
0x5f...58f8
05/25/20269:30:40 PMbuy$186.77$0.10890.088480.00005161,714.72
0xC7d...42c6
0x8e...d897
05/25/20269:30:20 PMbuy$97.94$0.10880.04640.00005158899.51
0x3BF...93E6
0x30...f7b3
05/25/20269:26:02 PMbuy$93.93$0.10870.044530.00005154863.98
0x8b5...8cAc
0xb0...8183
05/25/20269:25:45 PMsell$384.31$0.10870.18220.000051563,533.98
0xD31...22b6
0xa9...8a1b
05/25/20269:22:23 PMbuy$174.22$0.10870.082660.00005161,601.82
0xFF5...f36D
0xa8...ce12
05/25/20269:22:11 PMbuy$99.78$0.10870.047340.00005158917.71
0xad2...6AA9
0xe6...6f4d
05/25/20269:21:27 PMbuy$15.49$0.10880.0073440.00005157142.41
0xf70...dbEF
0xda...c02b
05/25/20269:18:09 PMsell$221.05$0.10870.10470.000051562,032.21
0x1d1...370f
0x79...d08f
05/25/20269:17:13 PMsell$132.46$0.10870.062850.000051581,218.37
0xA95...f45E
0x45...2aed
05/25/20269:15:16 PMsell$602.74$0.10880.28580.000051615,537.35
0xc9D...86b4
0x21...d3cc
05/25/20269:15:17 PMbuy$130.4$0.10880.061830.000051611,198.07
0x000...b41E
0xbe...4c96
05/25/20269:14:20 PMbuy$167.41$0.1090.07930.000051661,534.94
0x268...F386
0x9b...fd62
05/25/20269:14:20 PMbuy$3.14$0.1090.0014910.0000516728.85
0x8b5...8cAc
0xad...d4ba
05/25/20269:11:06 PMbuy$203.51$0.1090.096380.000051641,866.27
0x8b5...8cAc
0x57...6883
05/25/20269:09:28 PMbuy$190.76$0.10890.090350.000051621,750.19
0xEA7...A491
0xe4...5b76
05/25/20269:09:20 PMsell$602.95$0.10880.28580.000051625,537.35
0xc9D...86b4
0xf9...9161
05/25/20269:07:06 PMbuy$228.99$0.10910.10840.000051662,098.65
0xF42...3385
0xc1...b150
05/25/20269:04:00 PMbuy$166.88$0.1090.079030.000051641,530.3
0x1Cf...08A0
0x5f...0d8e