WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09939
Price
0.00004813 WETH
TVL
$58,157.81
MKT CAP
$994M
5m
0.15%
1h
-0.18%
4h
-1.26%
24h
2.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
218K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
520,226.14
Pooled WETH:
$3.12

ARB/WETH price stats on Arbitrum

As of February 26, 2026, the current price of ARB token on DEX Camelot V3 is $0.09939. ARB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 3639 trades with trading volume of $218,091.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $993,995,258.14. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $58,157.82. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $58,157.82.

The total transactions of ARB/WETH is 3639 in the last 24 hours, 1783 of which are buy transactions, and 1856 are sales transactions.

ARB/WETH pool has a trading volume of $218,091.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004813, captured at 2:21 PM UTC.

The price of converting 1 ARB to USD is $0.09939 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:20:01 PMbuy$85.74$0.099390.041520.00004813862.64
0x92F...c515
0xa6...faf7
02/26/20262:16:48 PMsell$39.69$0.099240.019240.0000481400
0xafd...fbD3
0xea...a11f
02/26/20262:13:30 PMsell$54.27$0.099370.026280.00004812546.13
0xA6C...3b6C
0x04...bf21
02/26/20262:11:34 PMsell$39.12$0.099350.018950.00004814393.76
0xE93...aA84
0xe8...67be
02/26/20262:10:16 PMsell$28.45$0.099260.01380.00004815286.69
0x964...d129
0x49...f947
02/26/20262:08:39 PMbuy$82.16$0.099350.039830.00004816827.02
0x09d...a17f
0x0a...0fbe
02/26/20262:08:31 PMbuy$83.96$0.099240.040720.00004813846.05
0x1D8...a8dC
0x87...79a4
02/26/20262:07:29 PMsell$48.79$0.098990.02370.0000481492.89
0xA6C...3b6C
0x0b...9669
02/26/20262:06:31 PMbuy$93.4$0.099180.04530.00004811941.68
0xb5c...8492
0x95...ff39
02/26/20262:06:26 PMsell$2.27$0.099190.0011040.0000480722.97
0x3eC...8746
0x49...254f
02/26/20262:06:11 PMsell$64.92$0.099110.031490.00004808655.02
0x00A...3C2A
0xd5...2715
02/26/20262:05:46 PMsell$77.94$0.099170.037810.00004811785.92
0x473...ce05
0xfa...9e24
02/26/20262:05:21 PMbuy$64.29$0.099290.031170.00004814647.47
0xdb4...55Fb
0x64...1eb7
02/26/20262:05:21 PMsell$65.36$0.099240.031690.00004812658.66
0xB39...Bd0C
0xb9...53b2
02/26/20262:04:53 PMbuy$15.96$0.099420.007730.00004815160.52
0x555...C35b
0xcc...5fa5
02/26/20262:03:24 PMbuy$26.09$0.099290.012650.00004814262.79
0x89F...8E95
0x59...48a8
02/26/20262:02:09 PMbuy$38.9$0.099290.018850.00004813391.8
0xB39...Bd0C
0x15...0e96
02/26/20262:00:45 PMbuy$41.31$0.09930.020010.00004811416.05
0xB39...Bd0C
0x11...8d77
02/26/20261:56:41 PMbuy$15.57$0.099250.0075460.0000481156.89
0xf82...Bf73
0x1b...626c
02/26/20261:54:52 PMsell$89.04$0.099480.043040.00004809895.02
0x201...61e4
0x80...0f86