WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1125
Price
0.00004964 WETH
TVL
$82,579.52
MKT CAP
$1.13B
5m
0.13%
1h
1.09%
4h
1.62%
24h
0.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
173K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
547,452.4
Pooled WETH:
$9.25

ARB/WETH price stats on Arbitrum

As of April 13, 2026, the current price of ARB token on DEX Camelot V3 is $0.1125. ARB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $172,656.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,125,385,772.78. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $82,579.52. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $82,579.52.

The total transactions of ARB/WETH is 2601 in the last 24 hours, 1329 of which are buy transactions, and 1272 are sales transactions.

ARB/WETH pool has a trading volume of $172,656.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004964, captured at 7:58 PM UTC.

The price of converting 1 ARB to USD is $0.1125 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20267:58:11 PMbuy$35.88$0.11250.015830.00004964318.89
0x6C8...d007
0x5b...99b3
04/13/20267:57:18 PMbuy$80.39$0.11250.035430.00004961714.2
0x06c...A795
0x79...c242
04/13/20267:56:32 PMbuy$54.92$0.11240.024220.00004958488.51
0x5AC...873d
0xb4...077d
04/13/20267:56:10 PMsell$39.65$0.1120.017530.00004956353.78
0x6C8...d007
0xaa...f2f7
04/13/20267:56:08 PMsell$25.89$0.11210.011450.00004958230.93
0xAae...6A34
0xb3...b963
04/13/20267:56:08 PMsell$83.85$0.11210.037080.0000496747.46
0xA02...5FDc
0x84...5580
04/13/20267:56:00 PMbuy$44.6$0.11230.01970.00004962397.03
0x6C8...d007
0x29...9112
04/13/20267:54:56 PMbuy$80.01$0.11230.035320.00004959712.23
0x7B3...f166
0xe6...d214
04/13/20267:54:39 PMsell$80.63$0.11220.035630.00004958718.6
0x0e6...5dCF
0x48...6713
04/13/20267:53:58 PMbuy$89.4$0.11220.039490.00004959796.29
0xFD0...1304
0xc6...aad9
04/13/20267:53:58 PMbuy$1.62$0.11230.00071740.0000496114.45
0xDBb...37A9
0x75...6be2
04/13/20267:53:43 PMsell$40.55$0.11230.017890.00004957360.89
0x6C8...d007
0x16...bf0f
04/13/20267:53:09 PMsell$88.74$0.11230.039140.00004956789.81
0x09d...a17f
0xed...1f4e
04/13/20267:53:10 PMbuy$46.96$0.11240.020710.00004958417.84
0x7B3...f166
0xb8...3b4c
04/13/20267:53:10 PMbuy$40.83$0.11230.018010.00004956363.47
0x6C8...d007
0xed...dd67
04/13/20267:52:59 PMbuy$7.13$0.11230.0031480.0000495863.5
0xa73...6a0a
0x1b...3c68
04/13/20267:52:59 PMsell$12.53$0.11230.0055280.00004957111.52
0x4a7...1f99
0xb3...4bba
04/13/20267:52:59 PMsell$88.63$0.11240.03910.00004959788.4
0x4a7...1f99
0xa3...be01
04/13/20267:52:59 PMbuy$7.89$0.11240.0034810.0000495870.2
0x19d...2f7D
0xf1...17ba
04/13/20267:53:00 PMbuy$22.06$0.11240.0097320.00004959196.25
0x133...eDbe
0xb7...c2d1