WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.141
Price
0.00005612 WETH
TVL
$71,321.74
MKT CAP
$1.41B
5m
-0.03%
1h
-0.79%
4h
2.07%
24h
-2.34%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
259K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
390,314.71
Pooled WETH:
$6.47

ARB/WETH price stats on Arbitrum

As of September 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.141. ARB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 5796 trades with trading volume of $258,854.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,410,235,890.38. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $71,321.74. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $71,321.74.

The total transactions of ARB/WETH is 5796 in the last 24 hours, 2836 of which are buy transactions, and 2960 are sales transactions.

ARB/WETH pool has a trading volume of $258,854.87 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005612, captured at 2:52 AM UTC.

The price of converting 1 ARB to USD is $0.141 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:52:04 AMbuy$53.8$0.1410.021410.00005612381.54
0x6C8...d007
0xdc...26b2
09/12/20262:51:24 AMsell$113.93$0.14130.045210.00005611805.81
0x021...df9E
0x75...dae2
09/12/20262:51:03 AMbuy$47.88$0.14140.0190.00005615338.44
0x6C8...d007
0xf2...d62b
09/12/20262:50:13 AMsell$100.82$0.14140.040010.00005613712.84
0x13B...1698
0x03...0c97
09/12/20262:49:35 AMbuy$102.62$0.14150.040720.00005616725.2
0x0F2...afa3
0x0c...b149
09/12/20262:49:03 AMbuy$46.01$0.14140.018260.00005613325.35
0x6C8...d007
0x95...0212
09/12/20262:48:45 AMbuy$5.55$0.14110.0022080.0000561239.34
0x7a6...c9B1
0x9e...45a5
09/12/20262:47:13 AMbuy$69.08$0.14110.027460.0000561489.47
0x6C8...d007
0xed...837b
09/12/20262:46:58 AMbuy$61.62$0.1410.024490.00005608436.82
0x058...e2fF
0xbe...3111
09/12/20262:46:42 AMsell$49.67$0.14090.019740.00005605352.34
0x6C8...d007
0x4b...474a
09/12/20262:46:31 AMsell$69.7$0.1410.027710.00005607494.18
0x6C8...d007
0x33...5747
09/12/20262:46:24 AMsell$105.93$0.14110.042110.00005611750.56
0x6C8...d007
0x7a...dc54
09/12/20262:45:34 AMsell$58.34$0.14120.023190.00005614413.14
0x6C8...d007
0x2e...895a
09/12/20262:45:28 AMsell$46.89$0.14120.018640.00005616331.92
0x6C8...d007
0x41...60e5
09/12/20262:45:15 AMbuy$102.05$0.14120.040560.00005615722.44
0x33F...E438
0x9c...c748
09/12/20262:45:15 AMbuy$62.17$0.14130.024710.00005618439.89
0xF42...3385
0x82...911b
09/12/20262:45:01 AMbuy$61.92$0.14110.024610.00005612438.6
0x6C8...d007
0x0e...65f4
09/12/20262:44:49 AMsell$54.37$0.14110.021610.00005609385.35
0x6C8...d007
0xfc...1d8d
09/12/20262:44:38 AMsell$0.7362$0.14110.00029270.00005615.21
0xEA7...A491
0xf9...6b2b
09/12/20262:44:38 AMsell$2.09$0.14110.00083120.000056114.81
0x6C8...d007
0x13...f1c3