WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.149
Price
0.00007386 WETH
TVL
$52,620.15
MKT CAP
$1.49B
5m
-0.10%
1h
-1.15%
4h
1.67%
24h
-5.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
281,444.98
Pooled WETH:
$5.29

ARB/WETH price stats on Arbitrum

As of November 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.149. ARB price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $58,994.92. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,490,296,671.24. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $52,620.16. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $52,620.16.

The total transactions of ARB/WETH is 2323 in the last 24 hours, 1125 of which are buy transactions, and 1198 are sales transactions.

ARB/WETH pool has a trading volume of $58,994.92 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007386, captured at 8:13 PM UTC.

The price of converting 1 ARB to USD is $0.149 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:12:05 PMsell$23.28$0.1490.011540.00007386156.27
0x6C8...d007
0xa3...7e6f
11/12/20268:11:49 PMbuy$22.86$0.14910.011330.0000739153.33
0x6C8...d007
0xa6...694e
11/12/20268:11:33 PMbuy$21.74$0.14910.010760.00007386145.77
0x6C8...d007
0x76...9b3a
11/12/20268:11:08 PMsell$18.5$0.1490.0091620.00007382124.12
0x6C8...d007
0x59...c6a1
11/12/20268:10:59 PMsell$25.44$0.14910.012590.00007386170.56
0x6C8...d007
0x5a...9560
11/12/20268:10:31 PMbuy$21.4$0.14920.010590.0000739143.41
0x6C8...d007
0x32...2f2f
11/12/20268:10:13 PMbuy$22.55$0.1490.011170.00007386151.26
0x6C8...d007
0x01...1ef8
11/12/20268:04:58 PMbuy$4.88$0.14880.0024220.0000738332.81
0x1a7...68aA
0x99...44eb
11/12/20268:04:58 PMsell$36.01$0.14880.017870.00007382242.05
0x975...980b
0x46...5cc7
11/12/20268:04:13 PMbuy$12.24$0.14890.0060740.0000738882.21
0x1a7...68aA
0x8a...6cc1
11/12/20268:04:13 PMsell$36.6$0.14880.018160.00007387245.85
0x84E...702A
0x05...2ae3
11/12/20268:03:49 PMsell$40.83$0.1490.020250.00007392274.01
0x15b...A729
0x06...b15e
11/12/20268:03:49 PMbuy$8.14$0.1490.004040.0000739354.64
0x845...BF18
0x2a...7146
11/12/20268:02:56 PMsell$36.54$0.14890.018150.00007398245.36
0x7Bb...7266
0x5f...58c0
11/12/20268:02:56 PMbuy$6.66$0.14890.0033110.0000739944.75
0x61f...B688
0x02...ec63
11/12/20268:01:33 PMsell$38.3$0.14910.019010.00007405256.82
0x7B3...f166
0xaf...efae
11/12/20268:00:56 PMsell$38.19$0.14930.018950.00007412255.73
0x4a7...1f99
0xef...f4c0
11/12/20268:00:56 PMbuy$4.63$0.14930.0023020.0000741231.05
0x555...4Fe2
0xed...9329
11/12/20267:58:13 PMsell$12.25$0.14950.0060780.0000741681.95
0x6C8...d007
0x59...90c6
11/12/20267:57:03 PMsell$25.49$0.14970.012630.0000742170.27
0x6C8...d007
0x98...3c6f