WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09103
Price
0.00003874 WETH
TVL
$51,706.23
MKT CAP
$910.3M
5m
-0.03%
1h
-0.45%
4h
0.01%
24h
3.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
230K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
442,667.17
Pooled WETH:
$4.85

ARB/WETH price stats on Arbitrum

As of August 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.09103. ARB price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 3610 trades with trading volume of $230,136.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $910,314,915.40. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $51,706.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $51,706.23.

The total transactions of ARB/WETH is 3610 in the last 24 hours, 1773 of which are buy transactions, and 1837 are sales transactions.

ARB/WETH pool has a trading volume of $230,136.55 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003874, captured at 3:56 AM UTC.

The price of converting 1 ARB to USD is $0.09103 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:56:18 AMbuy$47.72$0.090950.020330.00003875524.72
0x6C8...d007
0x99...de85
08/21/20263:55:48 AMbuy$47.78$0.091030.020330.00003874524.91
0x6C8...d007
0xf8...cbac
08/21/20263:55:29 AMbuy$48.74$0.090990.020740.00003872535.66
0x6C8...d007
0x81...895d
08/21/20263:54:01 AMsell$31.2$0.090950.013270.00003871343.02
0x6C8...d007
0x49...e231
08/21/20263:53:28 AMsell$45.12$0.091040.019190.00003872495.69
0x6C8...d007
0x6a...87bd
08/21/20263:53:23 AMbuy$0.3269$0.091060.00013910.000038743.59
0x365...9ECa
0x8d...6ced
08/21/20263:53:07 AMbuy$100.67$0.090880.042870.00003871,107.7
0x256...ee4B
0x18...6777
08/21/20263:53:08 AMbuy$62.46$0.090930.02660.00003873686.84
0x6C8...d007
0xf6...a403
08/21/20263:52:28 AMsell$56.11$0.090950.023870.00003869616.99
0x6C8...d007
0xe9...97ed
08/21/20263:51:12 AMbuy$69.83$0.091060.029680.00003869766.93
0x6C8...d007
0x23...c948
08/21/20263:48:28 AMbuy$3.18$0.091040.0013520.0000386834.96
0x788...A627
0x45...dfdc
08/21/20263:48:05 AMbuy$3.18$0.091030.0013530.0000386834.97
0x38C...173f
0xd5...8a48
08/21/20263:48:04 AMsell$102.86$0.0910.043730.000038691,130.29
0x5A8...29B5
0x1e...330c
08/21/20263:47:26 AMsell$106.92$0.091070.045450.000038721,173.97
0xC38...d0EA
0xd4...7e73
08/21/20263:47:17 AMsell$31.87$0.09110.013550.00003874349.91
0x6C8...d007
0xf8...0e53
08/21/20263:46:55 AMsell$51.41$0.091130.021860.00003875564.14
0x6C8...d007
0x86...1641
08/21/20263:46:41 AMsell$56.25$0.091170.023920.00003877616.99
0x6C8...d007
0xba...a50b
08/21/20263:46:37 AMsell$67.31$0.09120.028620.00003878738.01
0x6C8...d007
0x6d...5445
08/21/20263:45:48 AMbuy$57.11$0.09110.024320.0000388626.88
0x6C8...d007
0xf7...ba6b
08/21/20263:45:46 AMbuy$49.65$0.091160.021120.00003878544.71
0x552...5842
0xa6...003c