WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09262
Price
0.00004527 WETH
TVL
$51,293.07
MKT CAP
$926.2M
5m
0.08%
1h
-0.63%
4h
-2.10%
24h
2.76%
Share
TXNS
2K
Buys
987
Sells
1K
Volume
156K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
467,091.04
Pooled WETH:
$3.92

ARB/WETH price stats on Arbitrum

As of April 3, 2026, the current price of ARB token on DEX Camelot V3 is $0.09262. ARB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $156,489.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $926,206,941.42. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $51,293.08. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $51,293.08.

The total transactions of ARB/WETH is 1998 in the last 24 hours, 987 of which are buy transactions, and 1011 are sales transactions.

ARB/WETH pool has a trading volume of $156,489.38 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004527, captured at 1:55 PM UTC.

The price of converting 1 ARB to USD is $0.09262 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:52:58 PMsell$44.15$0.092620.021580.00004527476.73
0x6C8...d007
0x64...466e
04/03/20261:48:55 PMbuy$15.91$0.092540.0077930.0000453172.02
0xfce...A855
0x39...7ee2
04/03/20261:48:17 PMbuy$12.28$0.092590.0060090.00004529132.66
0xaba...770F
0xda...583c
04/03/20261:48:01 PMsell$89.53$0.092660.043760.00004528966.26
0x6C8...d007
0xb4...a54c
04/03/20261:45:09 PMsell$107.3$0.092840.052370.000045311,155.79
0x6C8...d007
0xdd...4579
04/03/20261:43:32 PMsell$53.5$0.092890.026110.00004534575.95
0x6C8...d007
0x5b...48e4
04/03/20261:41:13 PMbuy$62.2$0.092840.030390.00004536669.98
0x6C8...d007
0x9e...f3b9
04/03/20261:40:05 PMbuy$6.14$0.092860.0030.0000453566.14
0x36f...Bf04
0xb4...e20c
04/03/20261:39:34 PMbuy$6.12$0.092640.0030.0000453566.14
0x36f...Bf04
0x27...5979
04/03/20261:39:21 PMsell$130.64$0.092630.063950.000045341,410.29
0x6C8...d007
0xd8...d22e
04/03/20261:38:25 PMsell$93.5$0.092990.045630.000045381,005.49
0x6C8...d007
0x25...8cb2
04/03/20261:35:29 PMsell$48.5$0.093020.023670.0000454521.4
0x6C8...d007
0x04...41fc
04/03/20261:35:14 PMsell$81.31$0.092950.039730.00004542874.74
0x6C8...d007
0x81...4b5a
04/03/20261:28:10 PMsell$42.21$0.093060.020610.00004545453.59
0x6C8...d007
0x57...0a30
04/03/20261:26:37 PMbuy$42.68$0.093210.020820.00004547457.92
0x6C8...d007
0xf2...853a
04/03/20261:25:04 PMbuy$37.84$0.093080.018480.00004545406.52
0x6C8...d007
0xb1...697c
04/03/20261:22:25 PMbuy$45.72$0.093060.022320.00004544491.31
0x6C8...d007
0xd5...a2c6
04/03/20261:18:44 PMsell$78.29$0.092970.038250.00004542842.07
0x742...5E70
0x58...43b0
04/03/20261:17:44 PMbuy$12.75$0.092930.0062390.00004546137.23
0xFCe...6446
0xb3...fe84
04/03/20261:17:05 PMsell$4.46$0.092850.0021830.0000454248.06
0xC7d...42c6
0x62...0905