WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08435
Price
0.00004867 WETH
TVL
$52,589.3
MKT CAP
$843.5M
5m
0.22%
1h
0.63%
4h
-3.53%
24h
-3.62%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
95K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
451,424.78
Pooled WETH:
$8.37

ARB/WETH price stats on Arbitrum

As of June 18, 2026, the current price of ARB token on DEX Camelot V3 is $0.08435. ARB price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $95,173.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $843,505,301.38. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $52,589.31. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $52,589.31.

The total transactions of ARB/WETH is 2408 in the last 24 hours, 1136 of which are buy transactions, and 1272 are sales transactions.

ARB/WETH pool has a trading volume of $95,173.64 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004867, captured at 6:44 AM UTC.

The price of converting 1 ARB to USD is $0.08435 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:40:59 AMbuy$29.31$0.084350.016910.00004867347.55
0x6C8...d007
0x25...421c
06/18/20266:40:58 AMbuy$32.06$0.084320.01850.00004865380.24
0x6C8...d007
0x63...f5a1
06/18/20266:39:22 AMsell$21.77$0.084160.012580.00004862258.73
0x879...F227
0x38...38cc
06/18/20266:33:02 AMsell$39.81$0.084220.022990.00004864472.68
0x6C8...d007
0xdc...1f2c
06/18/20266:32:40 AMsell$26.45$0.084170.015290.00004866314.33
0x6C8...d007
0x07...d8a5
06/18/20266:30:47 AMbuy$36.41$0.08420.021050.00004868432.48
0x6C8...d007
0x65...e04a
06/18/20266:30:14 AMbuy$29.84$0.084170.017250.00004866354.57
0x6C8...d007
0xe5...3f56
06/18/20266:28:13 AMbuy$0.001415$0.08410.0681860.000048650.01682
0x20C...3b5c
0x82...80e3
06/18/20266:28:02 AMsell$85.25$0.08410.049310.000048651,013.61
0x2Ac...6E6C
0xca...c084
06/18/20266:26:31 AMsell$35.26$0.084070.020420.00004868419.48
0x6C8...d007
0x39...ff19
06/18/20266:26:22 AMsell$31.93$0.08410.018490.0000487379.75
0x6C8...d007
0xcf...c0a3
06/18/20266:25:02 AMsell$36.73$0.084140.021260.00004872436.51
0x6C8...d007
0x5b...2270
06/18/20266:22:37 AMsell$36.05$0.084240.020850.00004874427.91
0x6C8...d007
0x1c...0122
06/18/20266:21:32 AMbuy$32.28$0.084250.018680.00004876383.13
0x6C8...d007
0xf1...0477
06/18/20266:21:27 AMbuy$32.6$0.084220.018870.00004875387.09
0x6C8...d007
0x1f...fe5c
06/18/20266:21:15 AMbuy$68.51$0.084170.039650.00004872813.92
0x049...b970
0x4d...d6f7
06/18/20266:17:46 AMsell$0.728$0.084070.00042150.000048688.65
0xB01...9C2E
0x4f...68e0
06/18/20266:17:01 AMsell$30.66$0.084030.017760.00004869364.93
0x6C8...d007
0xeb...cd81
06/18/20266:16:52 AMsell$29.78$0.084090.017250.0000487354.2
0x6C8...d007
0xe6...65ff
06/18/20266:15:28 AMbuy$34.97$0.084220.020230.00004873415.21
0x6C8...d007
0x23...e121