WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08231
Price
0.00004239 WETH
TVL
$48,192.77
MKT CAP
$823.1M
5m
-0.34%
1h
-1.15%
4h
0.10%
24h
0.23%
Share
TXNS
912
Buys
435
Sells
477
Volume
25K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
488,362.13
Pooled WETH:
$4.11

ARB/WETH price stats on Arbitrum

As of July 27, 2026, the current price of ARB token on DEX Camelot V3 is $0.08231. ARB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $25,329.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $823,120,583.75. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $48,192.77. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $48,192.77.

The total transactions of ARB/WETH is 912 in the last 24 hours, 435 of which are buy transactions, and 477 are sales transactions.

ARB/WETH pool has a trading volume of $25,329.82 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004239, captured at 12:34 AM UTC.

The price of converting 1 ARB to USD is $0.08231 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:33:12 AMbuy$10.13$0.082310.0052190.00004239123.11
0x6C8...d007
0xee...6532
07/27/202612:31:29 AMsell$15.09$0.082340.0077660.00004237183.28
0x6C8...d007
0x59...06b8
07/27/202612:30:41 AMsell$17.17$0.082340.0088460.0000424208.59
0x6C8...d007
0x80...812b
07/27/202612:29:42 AMsell$6.24$0.082520.0032110.0000424275.7
0xE39...284F
0x8c...1349
07/27/202612:27:43 AMsell$20.6$0.082590.010590.00004245249.51
0x6C8...d007
0xf6...911b
07/27/202612:26:29 AMsell$25.14$0.082590.012930.00004247304.45
0x6C8...d007
0xe7...c517
07/27/202612:25:48 AMbuy$31.85$0.082580.016380.00004249385.66
0x6C8...d007
0x2a...604e
07/27/202612:23:48 AMsell$6.56$0.082410.0033830.0000424679.68
0xE39...284F
0xad...85a7
07/27/202612:23:20 AMbuy$14.93$0.082460.0076930.00004247181.12
0x6C8...d007
0x25...3f24
07/27/202612:22:22 AMsell$6.91$0.08240.003560.0000424483.88
0xE39...284F
0xae...52ba
07/27/202612:21:42 AMbuy$16.35$0.082540.0084140.00004246198.16
0x6C8...d007
0xad...3187
07/27/202612:21:00 AMsell$7.27$0.08240.0037460.0000424388.29
0xE39...284F
0xda...0496
07/27/202612:19:43 AMbuy$18.05$0.082430.0092940.00004244218.98
0x6C8...d007
0x97...cbed
07/27/202612:18:44 AMbuy$18.63$0.082540.0095760.00004241225.79
0x6C8...d007
0x99...1552
07/27/202612:18:12 AMbuy$0.2154$0.082470.00011070.000042392.61
0x20C...3b5c
0x54...4fad
07/27/202612:10:32 AMsell$24.03$0.082650.012330.0000424290.82
0x021...df9E
0xed...cf87
07/27/202612:07:40 AMsell$19.87$0.08270.01020.00004246240.27
0x958...5754
0x89...4246
07/27/202612:07:38 AMsell$9.41$0.082780.0048310.0000425113.68
0x6C8...d007
0x9b...a778
07/27/202612:07:30 AMsell$16.28$0.082870.0083580.00004253196.5
0x6C8...d007
0xb9...9192
07/26/202611:51:23 PMsell$15.23$0.083110.0078030.00004257183.28
0x6C8...d007
0xf4...12df