WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08291
Price
0.00004975 WETH
TVL
$53,249.12
MKT CAP
$829.2M
5m
-0.08%
1h
-0.20%
4h
-0.58%
24h
-3.99%
Share
TXNS
1K
Buys
475
Sells
547
Volume
36K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
463,458.2
Pooled WETH:
$8.89

ARB/WETH price stats on Arbitrum

As of June 14, 2026, the current price of ARB token on DEX Camelot V3 is $0.08291. ARB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $36,083.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $829,165,457.07. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $53,249.13. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $53,249.13.

The total transactions of ARB/WETH is 1022 in the last 24 hours, 475 of which are buy transactions, and 547 are sales transactions.

ARB/WETH pool has a trading volume of $36,083.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004975, captured at 2:15 PM UTC.

The price of converting 1 ARB to USD is $0.08291 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:14:47 PMbuy$5.2$0.082910.0031230.0000497562.76
0xD99...349e
0x6b...949b
06/14/20262:12:22 PMsell$81.58$0.08280.049020.00004975985.24
0x445...2911
0xe2...f92b
06/14/20262:10:25 PMsell$14.65$0.082950.0087960.00004978176.7
0xD46...9502
0x22...8921
06/14/20262:08:36 PMsell$36.25$0.082980.021750.00004979436.94
0x6C8...d007
0x21...9453
06/14/20262:07:44 PMsell$9.81$0.0830.0058870.0000498118.2
0x433...5E7D
0x78...70ac
06/14/20262:04:18 PMbuy$31.31$0.082920.018810.00004982377.59
0x6C8...d007
0x81...11df
06/14/20262:03:10 PMbuy$2.99$0.082920.00180.0000498136.13
0x17a...73c4
0x6d...e1ed
06/14/20262:03:01 PMbuy$32.58$0.08290.019570.0000498393.07
0x6C8...d007
0x21...3a02
06/14/20262:01:24 PMsell$27.71$0.082960.016620.00004978333.99
0x6C8...d007
0xfe...5e72
06/14/20262:01:23 PMsell$27.71$0.082990.016630.00004979333.99
0x6C8...d007
0xa2...71ca
06/14/20262:01:17 PMsell$65.91$0.083030.039540.00004982793.78
0x6C8...d007
0xb5...9e8f
06/14/20262:01:00 PMsell$2.56$0.083060.0015380.0000498330.85
0x433...8538
0xf9...9568
06/14/20261:59:18 PMsell$0.8221$0.083060.00049330.000049849.89
0xf70...dbEF
0xa3...1ee9
06/14/20261:55:41 PMbuy$59.79$0.082980.035920.00004984720.62
0x6C8...d007
0x06...cafb
06/14/20261:54:55 PMbuy$33.91$0.082940.020370.00004982408.89
0x6C8...d007
0x46...4713
06/14/20261:54:26 PMsell$29.42$0.0830.017650.00004979354.54
0x6C8...d007
0xd2...b6cc
06/14/20261:50:18 PMsell$32.81$0.082960.01970.00004981395.55
0x6C8...d007
0x08...4fa6
06/14/20261:48:11 PMsell$34.17$0.083020.020510.00004983411.61
0x6C8...d007
0x8e...34de
06/14/20261:44:11 PMbuy$32.65$0.083150.019570.00004985392.66
0x6C8...d007
0x6e...edb2
06/14/20261:44:10 PMbuy$69.05$0.08310.04140.00004983830.89
0xad2...6AA9
0xea...d83c