WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1285
Price
0.00005553 WETH
TVL
$85,772.54
MKT CAP
$1.29B
5m
-0.29%
1h
0.33%
4h
-0.35%
24h
-3.14%
Share
TXNS
1K
Buys
715
Sells
713
Volume
102K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
467,540.45
Pooled WETH:
$11.09

ARB/WETH price stats on Arbitrum

As of April 26, 2026, the current price of ARB token on DEX Camelot V3 is $0.1285. ARB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $102,307.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,285,382,395.93. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $85,772.54. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $85,772.54.

The total transactions of ARB/WETH is 1428 in the last 24 hours, 715 of which are buy transactions, and 713 are sales transactions.

ARB/WETH pool has a trading volume of $102,307.12 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005553, captured at 3:06 AM UTC.

The price of converting 1 ARB to USD is $0.1285 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20263:01:56 AMsell$71.1$0.12850.030710.00005553553.18
0x6C8...d007
0xf6...935e
04/26/20263:01:33 AMsell$130.41$0.12850.056340.000055551,014.15
0x251...790e
0x3a...8d55
04/26/20263:01:11 AMsell$130.36$0.12860.056310.000055591,013.09
0x552...5842
0x16...5192
04/26/20263:00:06 AMbuy$131.63$0.12890.05680.000055621,021.11
0x934...3a5D
0x38...1f52
04/26/20263:00:06 AMsell$37.1$0.12880.016010.00005561287.9
0xD4a...109c
0x7a...9c1b
04/26/20262:49:13 AMsell$0.5932$0.12860.00025620.000055584.6
0x9FC...66a9
0x9a...f46a
04/26/20262:48:43 AMbuy$3.3$0.12870.0014270.000055625.66
0x975...980b
0xcb...049c
04/26/20262:48:43 AMbuy$148.19$0.12870.0640.000055591,151.41
0x7A6...CAa2
0x26...1452
04/26/20262:47:22 AMbuy$150.08$0.12860.064820.000055551,166.88
0x0e6...5dCF
0x9d...b43d
04/26/20262:44:56 AMbuy$0.57$0.12860.0002460.000055534.43
0x92F...c515
0x02...72ec
04/26/20262:44:56 AMbuy$130.94$0.12860.056520.000055511,018.22
0x09d...a17f
0x5d...8d1c
04/26/20262:44:18 AMbuy$138.08$0.12860.059540.000055481,073.31
0x33F...E438
0x43...e265
04/26/20262:41:58 AMsell$53.46$0.12850.023050.00005544415.77
0x9d7...d526
0xc9...be5a
04/26/20262:41:58 AMsell$134.96$0.12860.058190.000055461,049.08
0xEA7...A491
0x28...22d5
04/26/20262:36:23 AMsell$137.69$0.12870.059360.000055511,069.37
0x13B...1698
0xc3...2cf3
04/26/20262:36:23 AMsell$41.16$0.12870.017740.00005549319.79
0x939...6C30
0x55...e526
04/26/20262:33:30 AMsell$135.42$0.12870.058440.000055551,052.06
0x058...6d35
0x7f...eaf2
04/26/20262:33:30 AMsell$11.09$0.12860.0047870.0000555386.21
0xCC5...B0E1
0xcd...c481
04/26/20262:32:30 AMbuy$137.54$0.12890.05930.000055571,066.98
0xE14...a4F2
0xfe...25d8
04/26/20262:32:15 AMbuy$146.55$0.12860.063250.000055541,138.87
0x939...6C30
0xdb...d4c6