WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1403
Price
0.00007365 WETH
TVL
$48,062.23
MKT CAP
$1.4B
5m
0.17%
1h
0.29%
4h
0.78%
24h
-4.19%
Share
TXNS
2K
Buys
954
Sells
971
Volume
58K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
268,770.06
Pooled WETH:
$5.43

ARB/WETH price stats on Arbitrum

As of November 14, 2026, the current price of ARB token on DEX Camelot V3 is $0.1403. ARB price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $58,025.23. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,403,151,929.33. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $48,062.24. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $48,062.24.

The total transactions of ARB/WETH is 1925 in the last 24 hours, 954 of which are buy transactions, and 971 are sales transactions.

ARB/WETH pool has a trading volume of $58,025.23 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007365, captured at 11:34 AM UTC.

The price of converting 1 ARB to USD is $0.1403 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:34:28 AMbuy$27.72$0.14030.014550.00007365197.56
0x6C8...d007
0x05...0840
11/14/202611:33:48 AMbuy$22.19$0.14010.011660.00007361158.38
0x6C8...d007
0x8d...ebe3
11/14/202611:33:35 AMbuy$12.32$0.14010.0064730.0000735887.97
0x9d7...d526
0x57...8834
11/14/202611:33:35 AMbuy$26.81$0.140.014080.00007355191.43
0x6C8...d007
0xe9...e722
11/14/202611:33:23 AMbuy$27.21$0.140.014290.00007351194.4
0x6C8...d007
0xaf...7cbb
11/14/202611:31:33 AMbuy$23.19$0.13990.012180.00007346165.79
0x6C8...d007
0x7f...3451
11/14/202611:30:15 AMsell$24.68$0.140.012940.00007343176.32
0x6C8...d007
0xdb...dcaf
11/14/202611:28:14 AMsell$24.8$0.140.013010.00007347177.08
0x6C8...d007
0x74...ffc7
11/14/202611:28:01 AMsell$24.98$0.14010.01310.00007351178.24
0x6C8...d007
0xb9...722a
11/14/202611:27:55 AMsell$27.34$0.14020.014340.00007355194.98
0x6C8...d007
0x66...650b
11/14/202611:21:48 AMbuy$22.86$0.14030.011980.0000736162.85
0x6C8...d007
0xac...9009
11/14/202611:21:10 AMsell$47.88$0.14030.02510.00007358341.16
0x6C8...d007
0x1e...6fb9
11/14/202611:21:09 AMbuy$83.37$0.14030.043710.00007359593.96
0x5fE...2289
0x7d...e720
11/14/202611:19:10 AMsell$24.76$0.14020.012970.0000735176.55
0x6C8...d007
0xec...4fbe
11/14/202611:18:36 AMsell$26.4$0.14030.013830.00007354188.15
0x6C8...d007
0x00...7063
11/14/202611:17:35 AMsell$26.24$0.14030.013750.00007359186.92
0x6C8...d007
0xad...cd52
11/14/202611:16:48 AMsell$26.28$0.14020.013790.00007363187.4
0x6C8...d007
0x0e...f2c0
11/14/202611:14:53 AMbuy$21.69$0.14030.011380.00007367154.58
0x6C8...d007
0x4f...c62a
11/14/202611:13:22 AMbuy$24$0.14040.012590.00007363170.99
0x6C8...d007
0xbc...ef6e
11/14/202611:11:53 AMsell$23.38$0.14020.012260.0000736166.68
0x6C8...d007
0x2f...2dc6