WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1556
Price
0.00007034 WETH
TVL
$54,643.38
MKT CAP
$1.56B
5m
0.51%
1h
1.62%
4h
-0.13%
24h
-6.09%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
297K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
277,677.87
Pooled WETH:
$5.16

ARB/WETH price stats on Arbitrum

As of October 30, 2026, the current price of ARB token on DEX Camelot V3 is $0.1556. ARB price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 6951 trades with trading volume of $297,089.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,556,409,893.95. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $54,643.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $54,643.38.

The total transactions of ARB/WETH is 6951 in the last 24 hours, 3464 of which are buy transactions, and 3487 are sales transactions.

ARB/WETH pool has a trading volume of $297,089.78 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007034, captured at 2:26 AM UTC.

The price of converting 1 ARB to USD is $0.1556 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:26:03 AMbuy$41.61$0.15570.01880.00007038267.23
0x6C8...d007
0x7d...03df
10/30/20262:26:03 AMsell$26.99$0.15560.01220.00007035173.42
0x4e2...0135
0xa3...4595
10/30/20262:26:01 AMbuy$80.58$0.15560.036420.00007034517.79
0x6C8...d007
0x39...2d91
10/30/20262:25:45 AMbuy$61.19$0.15550.027670.00007032393.45
0x6C8...d007
0xb6...b1c2
10/30/20262:25:45 AMsell$38.89$0.15540.017580.00007029250.16
0x6CB...9C73
0x3b...8af6
10/30/20262:25:22 AMsell$39.2$0.15540.017720.00007028252.23
0x6C8...d007
0x9c...99e3
10/30/20262:25:04 AMbuy$30.19$0.15530.013660.00007032194.3
0x9d7...d526
0xdd...e786
10/30/20262:25:04 AMsell$32.88$0.15530.014870.00007028211.7
0x1a7...68aA
0x26...2b5b
10/30/20262:25:03 AMsell$85.52$0.15520.03870.00007026550.78
0x1a7...68aA
0xff...8b1e
10/30/20262:25:03 AMbuy$49.93$0.15530.022590.00007031321.36
0x6C8...d007
0x9e...381a
10/30/20262:25:03 AMbuy$85.54$0.15530.038710.0000703550.64
0x6C8...d007
0x41...be67
10/30/20262:24:50 AMsell$68.31$0.15540.030860.00007024439.43
0x1a7...68aA
0xcb...acc6
10/30/20262:24:49 AMbuy$54.83$0.15550.024770.00007027352.54
0x6C8...d007
0xf1...b9fc
10/30/20262:24:50 AMbuy$64.81$0.15550.029280.00007027416.67
0x6C8...d007
0xf5...d131
10/30/20262:24:49 AMbuy$14.74$0.15550.0066610.0000702994.75
0x9d7...d526
0xc4...a655
10/30/20262:24:50 AMbuy$0.5184$0.15550.00023420.00007033.33
0x7Bb...7266
0x9a...d2e4
10/30/20262:24:33 AMbuy$68.78$0.15540.031070.00007023442.48
0xDBb...37A9
0x55...ec2a
10/30/20262:24:32 AMsell$44.18$0.15530.019960.00007019284.42
0x6C8...d007
0xbb...8b65
10/30/20262:24:02 AMsell$37.74$0.15540.017050.00007021242.88
0x6C8...d007
0x8b...aa3f
10/30/20262:23:49 AMbuy$69.2$0.15540.031270.00007024445.19
0x000...5934
0x15...5854