WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2005
Price
0.00007415 WETH
TVL
$68,525.48
MKT CAP
$2.01B
5m
0.07%
1h
1.15%
4h
0.48%
24h
-1.73%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
176K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
267,248.45
Pooled WETH:
$5.51

ARB/WETH price stats on Arbitrum

As of October 1, 2026, the current price of ARB token on DEX Camelot V3 is $0.2005. ARB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 5459 trades with trading volume of $176,395.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,005,751,271.61. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $68,525.49. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $68,525.49.

The total transactions of ARB/WETH is 5459 in the last 24 hours, 2775 of which are buy transactions, and 2684 are sales transactions.

ARB/WETH pool has a trading volume of $176,395.37 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007415, captured at 12:03 PM UTC.

The price of converting 1 ARB to USD is $0.2005 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:02:49 PMsell$30.71$0.20050.011350.00007415153.11
0x6C8...d007
0x9f...f887
10/01/202612:01:45 PMsell$13.54$0.20060.0050050.0000741867.47
0x375...C524
0x7b...e085
10/01/202612:01:45 PMbuy$54.21$0.20070.020030.00007419270.1
0x7A6...CAa2
0x7b...827b
10/01/202612:00:30 PMbuy$20.23$0.20070.0074730.00007414100.79
0xAae...6A34
0x46...700b
10/01/202612:00:29 PMbuy$32.3$0.20060.011930.00007411160.98
0x6C8...d007
0xd5...f7cc
10/01/202611:59:12 AMsell$31.06$0.20050.011470.00007408154.89
0x6C8...d007
0x0f...6146
10/01/202611:58:59 AMbuy$30.7$0.20030.011340.00007408153.2
0x6C8...d007
0x51...ec2a
10/01/202611:58:59 AMbuy$22.89$0.20040.0084640.00007411114.2
0x552...5842
0x91...fa94
10/01/202611:58:35 AMsell$32.06$0.20050.011840.00007405159.93
0x6C8...d007
0x30...96bd
10/01/202611:58:07 AMsell$30.51$0.20060.011270.00007409152.12
0x6C8...d007
0x46...eec6
10/01/202611:57:45 AMsell$99.57$0.20050.036770.00007406496.48
0x471...3aba
0x2e...cf1d
10/01/202611:57:46 AMbuy$83.09$0.20060.030680.00007408414.23
0x6C8...d007
0x8a...692d
10/01/202611:57:46 AMbuy$3.76$0.20070.0013890.0000741318.74
0x268...F386
0x4d...cc82
10/01/202611:57:01 AMbuy$30.72$0.20060.011340.0000741153.09
0x6C8...d007
0xe7...2dff
10/01/202611:57:01 AMbuy$25.6$0.20070.0094570.00007414127.55
0xD11...E1d8
0x5c...127a
10/01/202611:56:21 AMbuy$22.47$0.20040.0083060.00007407112.14
0x8b5...8cAc
0xde...73ca
10/01/202611:56:21 AMbuy$30.87$0.20030.011410.00007404154.11
0x6C8...d007
0x37...5292
10/01/202611:56:04 AMsell$27.09$0.20020.010010.000074135.31
0x02a...818f
0x4f...a24f
10/01/202611:56:04 AMbuy$32.16$0.20030.011880.00007403160.56
0x6C8...d007
0x91...f7e2
10/01/202611:55:17 AMbuy$32.44$0.20020.011990.00007399162.04
0x6C8...d007
0xfe...22b7