WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07701
Price
0.00004115 WETH
TVL
$45,206.81
MKT CAP
$770.2M
5m
-0.04%
1h
-0.87%
4h
-3.04%
24h
-6.44%
Share
TXNS
998
Buys
486
Sells
512
Volume
25K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
481,619.11
Pooled WETH:
$4.33

ARB/WETH price stats on Arbitrum

As of July 28, 2026, the current price of ARB token on DEX Camelot V3 is $0.07701. ARB price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $25,235.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $770,196,249.73. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $45,206.81. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $45,206.81.

The total transactions of ARB/WETH is 998 in the last 24 hours, 486 of which are buy transactions, and 512 are sales transactions.

ARB/WETH pool has a trading volume of $25,235.82 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004115, captured at 1:22 AM UTC.

The price of converting 1 ARB to USD is $0.07701 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:20:25 AMsell$25.5$0.077010.013620.00004115331.14
0x6C8...d007
0xf2...e565
07/28/20261:18:00 AMbuy$32.49$0.076990.017370.00004117422.04
0x6C8...d007
0x54...fc54
07/28/20261:16:32 AMsell$28.18$0.077050.015050.00004115365.79
0x6C8...d007
0x93...1c19
07/28/20261:16:14 AMsell$26.31$0.077130.014040.00004117341.18
0x6C8...d007
0x0e...45e1
07/28/20261:10:51 AMbuy$25.35$0.077080.013550.00004119328.95
0x6C8...d007
0x20...5b04
07/28/20261:10:27 AMbuy$25.35$0.077050.013550.00004117329.09
0x6C8...d007
0x11...9f29
07/28/20261:10:02 AMbuy$41.99$0.077080.022420.00004115544.84
0x249...10DB
0x54...8bbd
07/28/20261:07:28 AMsell$21.25$0.076750.011380.00004112276.84
0x6C8...d007
0x94...f0b4
07/28/20261:07:27 AMsell$28.65$0.076790.015350.00004114373.14
0x6C8...d007
0x36...c458
07/28/20261:07:12 AMsell$22.15$0.07690.011850.00004116288.08
0x6C8...d007
0x22...a6ed
07/28/20261:06:54 AMsell$30.22$0.077060.016140.00004117392.17
0x6C8...d007
0x92...8b9d
07/28/20261:06:49 AMsell$22.88$0.077080.012220.00004119296.81
0x6C8...d007
0x78...d3b7
07/28/20261:03:58 AMsell$11.31$0.077440.0060230.0000412146.16
0xaba...770F
0x09...f6cc
07/28/20261:03:56 AMsell$9.96$0.077450.0053040.00004121128.7
0x185...C183
0x96...2cf3
07/28/20261:03:56 AMbuy$27.3$0.077480.014520.00004123352.37
0x6C8...d007
0x57...23f4
07/28/20261:01:06 AMbuy$26.19$0.077330.013960.00004121338.77
0x6C8...d007
0x1a...6245
07/28/20261:00:38 AMsell$0.06537$0.077270.000034840.000041180.846
0x20C...3b5c
0xc6...6bc2
07/28/20261:00:31 AMbuy$40.38$0.077280.021520.00004119522.53
0xc3c...7307
0x19...172e
07/28/202612:57:09 AMbuy$26.24$0.077370.013960.00004116339.15
0x6C8...d007
0xdb...9aa0
07/28/202612:55:28 AMsell$27.18$0.077330.014460.00004114351.52
0x6C8...d007
0x03...1564