WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1205
Price
0.00005103 WETH
TVL
$87,045.61
MKT CAP
$1.21B
5m
-0.53%
1h
0.15%
4h
0.21%
24h
2.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
198K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
544,476.76
Pooled WETH:
$9.05

ARB/WETH price stats on Arbitrum

As of May 6, 2026, the current price of ARB token on DEX Camelot V3 is $0.1205. ARB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 2325 trades with trading volume of $198,394.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,205,820,898.61. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $87,045.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $87,045.61.

The total transactions of ARB/WETH is 2325 in the last 24 hours, 1150 of which are buy transactions, and 1175 are sales transactions.

ARB/WETH pool has a trading volume of $198,394.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005103, captured at 6:10 AM UTC.

The price of converting 1 ARB to USD is $0.1205 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:08:52 AMbuy$35.4$0.12060.014980.00005105293.47
0x0e6...C7c8
0xc5...b085
05/06/20266:08:52 AMsell$69.58$0.12050.029440.00005103577.05
0x6C8...d007
0xc0...0e60
05/06/20266:08:02 AMsell$101.59$0.12060.042990.00005105842.22
0x6C8...d007
0x77...bf78
05/06/20266:07:41 AMsell$139.8$0.12070.059140.000051071,158
0x6C8...d007
0xe4...b9b4
05/06/20266:07:26 AMsell$137.7$0.12070.058260.00005111,140.12
0xB4D...511c
0x10...a12b
05/06/20266:07:26 AMbuy$35.54$0.12080.015040.00005111294.23
0xD67...2F70
0x17...e55a
05/06/20266:06:09 AMsell$45.47$0.12080.019230.00005112376.18
0x6C8...d007
0xca...1c39
05/06/20266:05:55 AMsell$129.83$0.12090.05490.000051141,073.42
0xD11...E1d8
0x6c...c720
05/06/20266:05:55 AMsell$13.31$0.12090.005630.00005112110.12
0x6C8...d007
0x3c...bf3e
05/06/20266:05:55 AMsell$14.66$0.12090.0062030.00005113121.32
0x268...F386
0xe8...79a9
05/06/20266:05:43 AMsell$1.78$0.12090.00075310.0000511614.72
0xB4D...511c
0xff...ed4d
05/06/20266:05:43 AMsell$131$0.1210.055390.000051171,082.49
0x0F2...afa3
0xf9...b72b
05/06/20266:02:07 AMsell$133.2$0.12120.056270.000051211,098.78
0x7B3...f166
0x36...1510
05/06/20266:02:07 AMsell$63.66$0.12110.026890.00005119525.4
0x6C8...d007
0x3d...4fdc
05/06/20266:01:38 AMbuy$144.4$0.12120.061010.000051241,190.64
0x8b5...8cAc
0x55...14d1
05/06/20266:00:56 AMsell$63.98$0.1210.027060.0000512528.57
0x7c2...BC81
0x43...4bf8
05/06/20265:59:47 AMsell$128.25$0.12110.054220.000051231,058.41
0x058...6d35
0x2f...400b
05/06/20265:59:19 AMsell$87.63$0.12120.037040.00005125722.83
0x827...DD9f
0xb7...0b3c
05/06/20265:59:15 AMsell$14.71$0.12120.006220.00005126121.33
0xAa0...F958
0xed...bdda
05/06/20265:59:01 AMbuy$73.85$0.12120.031230.00005128608.99
0x6C8...d007
0x01...b031