WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2089
Price
0.0000771 WETH
TVL
$71,743.44
MKT CAP
$2.09B
5m
0.44%
1h
1.36%
4h
2.99%
24h
2.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
148K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
253,105.76
Pooled WETH:
$6.95

ARB/WETH price stats on Arbitrum

As of October 5, 2026, the current price of ARB token on DEX Camelot V3 is $0.2089. ARB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 4431 trades with trading volume of $147,719.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,089,589,162.88. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $71,743.44. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $71,743.44.

The total transactions of ARB/WETH is 4431 in the last 24 hours, 2214 of which are buy transactions, and 2217 are sales transactions.

ARB/WETH pool has a trading volume of $147,719.22 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000771, captured at 7:23 PM UTC.

The price of converting 1 ARB to USD is $0.2089 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:23:08 PMsell$18.82$0.20890.0069440.000077190.07
0x6C8...d007
0xc8...c164
10/05/20267:22:56 PMsell$5.02$0.2090.0018530.0000771224.02
0x094...8c47
0x35...b27d
10/05/20267:22:48 PMsell$9.17$0.2090.0033860.0000771443.9
0x54a...6892
0xa0...72e2
10/05/20267:22:47 PMbuy$25.45$0.2090.0093920.00007713121.76
0x6C8...d007
0x3e...a317
10/05/20267:22:28 PMsell$6.13$0.20890.0022640.000077129.36
0x0b7...F4f0
0x49...2caa
10/05/20267:22:27 PMsell$15.5$0.2090.005720.0000771474.14
0x1a7...68aA
0xff...914b
10/05/20267:22:27 PMbuy$28.59$0.2090.010550.00007715136.77
0x6C8...d007
0xac...71e5
10/05/20267:22:27 PMsell$10.77$0.2090.0039760.0000771251.55
0x871...b336
0x14...6f0d
10/05/20267:22:26 PMbuy$19.51$0.20890.0072020.000077193.41
0x7B3...f166
0x4f...6c29
10/05/20267:22:26 PMbuy$31.63$0.20880.011670.00007706151.47
0x6C8...d007
0x3c...a6fc
10/05/20267:22:02 PMbuy$21.2$0.20870.0078250.00007702101.59
0x430...91eB
0xc6...c725
10/05/20267:22:02 PMbuy$29.73$0.20860.010970.00007699142.51
0x6C8...d007
0xb8...8639
10/05/20267:21:53 PMbuy$49.39$0.20850.018220.00007693236.89
0x9d7...d526
0x4d...b1a0
10/05/20267:21:44 PMsell$30.35$0.20840.011190.0000769145.62
0x6C8...d007
0xb0...e113
10/05/20267:21:30 PMsell$31.65$0.20850.011670.00007694151.77
0x6C8...d007
0xd8...dc9d
10/05/20267:21:17 PMbuy$33.83$0.20850.012480.00007694162.27
0x6C8...d007
0x27...e0a0
10/05/20267:21:17 PMbuy$16.35$0.20860.0060330.0000769778.38
0xFD0...1304
0x3e...5e9b
10/05/20267:21:08 PMsell$30.18$0.20840.011130.00007692144.81
0x6C8...d007
0x45...b5e5
10/05/20267:20:35 PMbuy$49.35$0.20840.018210.00007692236.73
0xF42...3385
0xc8...b0cd
10/05/20267:20:35 PMbuy$1.24$0.20850.0004610.000076955.99
0xc7f...1Cf2
0xbe...3e11