WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2211
Price
0.00008341 WETH
TVL
$74,759.82
MKT CAP
$2.21B
5m
-0.41%
1h
-1.52%
4h
-0.27%
24h
-2.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
210K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
254,881.8
Pooled WETH:
$6.93

ARB/WETH price stats on Arbitrum

As of September 28, 2026, the current price of ARB token on DEX Camelot V3 is $0.2211. ARB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 4185 trades with trading volume of $210,136.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,211,522,406.72. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $74,759.82. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $74,759.82.

The total transactions of ARB/WETH is 4185 in the last 24 hours, 2081 of which are buy transactions, and 2104 are sales transactions.

ARB/WETH pool has a trading volume of $210,136.09 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008341, captured at 2:44 AM UTC.

The price of converting 1 ARB to USD is $0.2211 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20262:42:36 AMbuy$63.55$0.22110.023970.00008341287.37
0x8b5...8cAc
0x51...65bd
09/28/20262:41:49 AMsell$64.85$0.22140.024420.00008338292.91
0x552...5842
0x24...6288
09/28/20262:41:49 AMsell$10.46$0.22120.0039390.0000833447.27
0x7A6...CAa2
0xc1...1047
09/28/20262:40:52 AMbuy$64.12$0.22130.024160.00008342289.65
0xC7d...42c6
0x05...9285
09/28/20262:39:54 AMsell$67.14$0.22110.025310.00008338303.64
0x7B3...f166
0x43...da4a
09/28/20262:39:54 AMsell$2.43$0.2210.00091650.0000833410.99
0x1D8...a8dC
0x95...4b25
09/28/20262:39:23 AMsell$66.72$0.22110.025180.00008345301.77
0x430...91eB
0xe7...364e
09/28/20262:39:00 AMsell$64.78$0.22140.024430.00008352292.54
0x06c...A795
0x6e...3514
09/28/20262:39:00 AMsell$0.4116$0.22130.00015520.000083481.85
0xAae...6A34
0x98...f213
09/28/20262:38:25 AMbuy$66.23$0.22170.024950.00008356298.66
0x13B...1698
0x9f...37ff
09/28/20262:37:44 AMsell$3.08$0.22130.0011650.0000834813.96
0x4a2...200D
0xf6...f31a
09/28/20262:37:44 AMsell$64.25$0.22140.024230.00008352290.2
0x84E...702A
0x82...a5b7
09/28/20262:37:04 AMsell$66.28$0.22160.024990.00008359299.03
0xc7f...1Cf2
0x93...ec4b
09/28/20262:36:32 AMbuy$0.2385$0.2220.000089890.000083661.07
0xF42...3385
0x3a...aea5
09/28/20262:36:32 AMbuy$65.8$0.22190.024790.00008363296.46
0x09d...a17f
0x0b...aecd
09/28/20262:35:26 AMbuy$71.31$0.22170.026870.00008356321.64
0xb5c...8492
0xaa...49f0
09/28/20262:35:17 AMbuy$4.83$0.22150.0018240.0000835221.84
0xC7d...42c6
0xee...bd5f
09/28/20262:35:17 AMbuy$66.72$0.22140.025150.00008348301.36
0xA02...5FDc
0x5f...f3ca
09/28/20262:35:04 AMbuy$65.4$0.22120.024660.00008341295.64
0x1D8...a8dC
0x5d...6660
09/28/20262:33:55 AMsell$81.1$0.22130.030580.00008344366.47
0xFD0...1304
0xd9...0291