WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08185
Price
0.0000443 WETH
TVL
$44,922.86
MKT CAP
$818.6M
5m
-0.02%
1h
-1.13%
4h
-0.49%
24h
0.95%
Share
TXNS
1K
Buys
709
Sells
752
Volume
47K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
388,696.72
Pooled WETH:
$7.09

ARB/WETH price stats on Arbitrum

As of August 4, 2026, the current price of ARB token on DEX Camelot V3 is $0.08185. ARB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $47,287.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $818,561,845.62. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $44,922.86. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $44,922.86.

The total transactions of ARB/WETH is 1461 in the last 24 hours, 709 of which are buy transactions, and 752 are sales transactions.

ARB/WETH pool has a trading volume of $47,287.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000443, captured at 1:05 AM UTC.

The price of converting 1 ARB to USD is $0.08185 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20261:04:50 AMbuy$31.77$0.081850.01720.0000443388.22
0x6C8...d007
0x0b...9858
08/04/20261:03:26 AMsell$32.31$0.081940.017460.00004429394.37
0x6C8...d007
0x22...9634
08/04/20261:02:40 AMsell$18.84$0.082090.010170.00004431229.53
0x0A0...a015
0x17...7c21
08/04/20261:01:40 AMbuy$35.17$0.082050.0190.00004431428.75
0x6C8...d007
0x8b...9d99
08/04/20261:00:51 AMsell$35.01$0.081990.018920.0000443427.04
0x6C8...d007
0x4c...9f87
08/04/202612:59:39 AMbuy$27.38$0.08190.014810.00004431334.31
0x6C8...d007
0x80...81b7
08/04/202612:58:54 AMbuy$34.42$0.081870.018620.0000443420.43
0x6C8...d007
0xbf...0dbb
08/04/202612:58:19 AMbuy$33.74$0.081830.018250.00004428412.32
0x6C8...d007
0xdd...51e6
08/04/202612:58:04 AMsell$82.64$0.081840.044720.000044281,009.78
0x201...61e4
0x75...edb0
08/04/202612:55:08 AMsell$0.02017$0.081990.00001090.00004430.246
0x8e8...7C4c
0xaa...f5d4
08/04/202612:53:05 AMsell$30.47$0.082030.016460.00004431371.51
0x6C8...d007
0x79...885c
08/04/202612:52:31 AMsell$31.42$0.082090.016960.00004433382.77
0x6C8...d007
0xd0...d12c
08/04/202612:52:15 AMbuy$32.18$0.082130.017370.00004434391.78
0x6C8...d007
0x4f...1348
08/04/202612:51:32 AMbuy$29.72$0.082110.016040.00004432361.94
0x6C8...d007
0x68...a67b
08/04/202612:49:34 AMbuy$1.99$0.08210.0010780.0000443124.34
0x729...5766
0xc2...4cc6
08/04/202612:49:01 AMbuy$9.31$0.082010.0050310.00004431113.54
0xf28...6eEd
0xc1...1967
08/04/202612:49:01 AMsell$18.89$0.0820.010210.0000443230.43
0x6C8...d007
0xdd...2377
08/04/202612:48:34 AMsell$31.08$0.082010.016790.00004432378.98
0x6C8...d007
0xf4...5a2f
08/04/202612:48:22 AMsell$30.75$0.081950.016630.00004433375.23
0x6C8...d007
0x51...f1da
08/04/202612:47:58 AMsell$37.91$0.081980.020510.00004435462.43
0x6C8...d007
0x93...762a