WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2262
Price
0.00008163 WETH
TVL
$79,236.09
MKT CAP
$2.26B
5m
-0.73%
1h
0.86%
4h
-0.55%
24h
3.22%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
796K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
271,303.88
Pooled WETH:
$6.43

ARB/WETH price stats on Arbitrum

As of September 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.2262. ARB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 15607 trades with trading volume of $795,981.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,262,715,500.53. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $79,236.10. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $79,236.10.

The total transactions of ARB/WETH is 15607 in the last 24 hours, 7838 of which are buy transactions, and 7769 are sales transactions.

ARB/WETH pool has a trading volume of $795,981.67 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008163, captured at 11:39 PM UTC.

The price of converting 1 ARB to USD is $0.2262 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:38:59 PMsell$11.93$0.22620.0043060.0000816352.75
0x6C8...d007
0xff...b1fd
09/21/202611:38:58 PMsell$70.42$0.22630.02540.00008165311.12
0x6C8...d007
0x29...e507
09/21/202611:38:42 PMsell$11.21$0.22610.0040520.0000816849.6
0x6C8...d007
0xc7...eca4
09/21/202611:38:40 PMsell$44.13$0.22610.015940.0000817195.11
0x6C8...d007
0x72...91c4
09/21/202611:38:16 PMbuy$100.28$0.22630.03620.00008172443.01
0x954...F475
0x62...30d2
09/21/202611:38:01 PMsell$119.45$0.22650.043070.00008169527.23
0x6C8...d007
0x50...777e
09/21/202611:38:02 PMsell$10.71$0.22640.0038630.0000816547.31
0x6C8...d007
0x7b...89f6
09/21/202611:37:58 PMsell$45.87$0.22680.016540.00008178202.26
0x6C8...d007
0x68...a604
09/21/202611:37:58 PMsell$1.49$0.22660.00053970.000081736.6
0x09d...a17f
0x7f...6f0b
09/21/202611:37:58 PMsell$54.66$0.22670.019710.00008175241.1
0x7d0...7f23
0xd8...d2b3
09/21/202611:37:24 PMbuy$23.31$0.22690.0084070.00008183102.74
0x6C8...d007
0xeb...9744
09/21/202611:37:26 PMbuy$2.06$0.22690.00074420.000081849.09
0x6C8...d007
0x61...38f8
09/21/202611:37:21 PMsell$27.77$0.22670.010010.00008175122.51
0x02a...818f
0x8a...6186
09/21/202611:37:22 PMbuy$56.93$0.22680.020530.0000818250.94
0x6C8...d007
0xc4...aece
09/21/202611:37:21 PMbuy$52.55$0.22680.018950.00008179231.69
0x6C8...d007
0x7a...dff8
09/21/202611:37:07 PMbuy$21.77$0.22660.0078550.0000817696.07
0x6C8...d007
0x8b...d8f6
09/21/202611:37:06 PMbuy$1.2$0.22660.0004350.000081765.32
0x6C8...d007
0x9b...59b0
09/21/202611:37:03 PMbuy$21.77$0.22650.0078570.0000817596.11
0x6C8...d007
0x8e...edf1
09/21/202611:37:02 PMbuy$49.87$0.22640.017990.00008172220.2
0x6C8...d007
0xb2...5292
09/21/202611:36:21 PMbuy$98.23$0.22590.03550.00008167434.71
0x049...b970
0x8b...1caa