WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08064
Price
0.00004304 WETH
TVL
$47,069.46
MKT CAP
$806.5M
5m
0.09%
1h
-0.57%
4h
-0.69%
24h
-0.93%
Share
TXNS
1K
Buys
566
Sells
605
Volume
42K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
458,887.64
Pooled WETH:
$5.36

ARB/WETH price stats on Arbitrum

As of August 5, 2026, the current price of ARB token on DEX Camelot V3 is $0.08064. ARB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $42,025.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $806,485,463.58. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $47,069.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $47,069.47.

The total transactions of ARB/WETH is 1171 in the last 24 hours, 566 of which are buy transactions, and 605 are sales transactions.

ARB/WETH pool has a trading volume of $42,025.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004304, captured at 1:53 PM UTC.

The price of converting 1 ARB to USD is $0.08064 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:53:33 PMsell$35.76$0.080640.019080.00004304443.41
0x6C8...d007
0x0e...145f
08/05/20261:52:49 PMbuy$41.38$0.080580.022110.00004305513.52
0x6C8...d007
0x5d...6f75
08/05/20261:52:21 PMbuy$33.58$0.080560.017940.00004304416.83
0x6C8...d007
0x6d...ca4b
08/05/20261:50:13 PMbuy$0.8369$0.080440.00044770.0000430310.4
0x1BF...149e
0x8f...db67
08/05/20261:50:11 PMsell$64.26$0.080570.034310.00004302797.56
0x6C8...d007
0x45...0b9c
08/05/20261:50:10 PMbuy$41.4$0.080610.022110.00004305513.57
0x6C8...d007
0x7b...4b05
08/05/20261:50:08 PMbuy$33.32$0.080510.017790.00004299413.97
0x08F...5992
0x38...0932
08/05/20261:50:08 PMbuy$18.18$0.080490.0097130.00004298225.97
0x000...F776
0xa2...ff22
08/05/20261:50:08 PMbuy$79.26$0.080550.042320.00004301984.01
0x1Cf...08A0
0x2f...afb6
08/05/20261:50:08 PMbuy$23.19$0.080590.012380.00004303287.8
0x6C8...d007
0x9a...fb62
08/05/20261:50:08 PMsell$199$0.080520.10620.0000432,471.19
0x383...36ae
0xf6...10c9
08/05/20261:50:07 PMsell$35.92$0.080610.019180.00004305445.65
0x383...36ae
0xe4...68dc
08/05/20261:49:23 PMsell$72.02$0.080470.038540.00004307894.95
0xCBB...1424
0x8b...1500
08/05/20261:47:47 PMsell$27.04$0.080570.014460.00004309335.58
0x6C8...d007
0x60...7ab1
08/05/20261:47:06 PMbuy$2.72$0.08040.0014610.0000431133.9
0x0A9...1F5b
0xdd...b5a8
08/05/20261:46:28 PMsell$42.65$0.080410.022860.0000431530.38
0x6C8...d007
0x16...d4cc
08/05/20261:46:07 PMbuy$35.18$0.080470.018850.00004312437.22
0x6C8...d007
0x4b...8d53
08/05/20261:45:54 PMbuy$5.59$0.080450.0030.0000431169.57
0x420...9329
0x92...fd26
08/05/20261:45:46 PMbuy$34.49$0.080440.018480.00004311428.77
0x6C8...d007
0x69...bdc8
08/05/20261:45:10 PMsell$36.04$0.080480.019290.00004309447.84
0x6C8...d007
0x1f...6bde