WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09895
Price
0.00004845 WETH
TVL
$58,788.24
MKT CAP
$989.5M
5m
0.10%
1h
-0.26%
4h
0.53%
24h
0.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
160K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
532,610.76
Pooled WETH:
$2.97

ARB/WETH price stats on Arbitrum

As of March 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.09895. ARB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $159,657.24. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $989,548,159.08. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $58,788.24. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $58,788.24.

The total transactions of ARB/WETH is 2424 in the last 24 hours, 1190 of which are buy transactions, and 1234 are sales transactions.

ARB/WETH pool has a trading volume of $159,657.24 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004845, captured at 9:30 AM UTC.

The price of converting 1 ARB to USD is $0.09895 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20269:29:28 AMbuy$9.97$0.098950.0048850.00004845100.82
0xB2b...5693
0x6a...37e9
03/12/20269:28:45 AMsell$1.5$0.09890.00073730.0000484415.21
0x95D...20F2
0x40...a2f4
03/12/20269:27:27 AMbuy$6.34$0.098870.0031070.0000484564.13
0xB2b...5693
0x3a...ac07
03/12/20269:25:28 AMbuy$26.51$0.098920.012980.00004845268
0x189...9071
0xbd...df11
03/12/20269:23:52 AMsell$1.58$0.098850.00077690.0000484316.04
0x95D...20F2
0xdc...8ba5
03/12/20269:22:54 AMbuy$108.09$0.09880.052980.000048431,094
0x09d...a17f
0xbd...7655
03/12/20269:21:44 AMsell$40.24$0.098730.019730.00004841407.6
0xB39...Bd0C
0xe1...73fe
03/12/20269:21:36 AMsell$50.6$0.098760.024810.00004842512.42
0xB39...Bd0C
0x66...a847
03/12/20269:20:10 AMbuy$61.27$0.098920.030.00004843619.41
0x76E...a8b5
0x9c...1e50
03/12/20269:19:10 AMsell$100.91$0.098910.04940.000048421,020.19
0xD31...22b6
0x70...80ae
03/12/20269:17:55 AMsell$55.95$0.098850.027420.00004845566.03
0xB39...Bd0C
0x08...9a62
03/12/20269:16:59 AMbuy$54.81$0.098870.026860.00004846554.43
0xB39...Bd0C
0x88...74b9
03/12/20269:16:40 AMbuy$44.97$0.098950.022020.00004844454.52
0xB39...Bd0C
0x02...8a96
03/12/20269:15:54 AMsell$115.51$0.098860.056610.000048441,168.5
0xe37...4133
0xc3...4413
03/12/20269:13:48 AMbuy$136.28$0.099020.066690.000048451,376.34
0x268...F386
0x32...11a6
03/12/20269:13:40 AMbuy$7.58$0.098970.0037090.0000484376.59
0xF67...76A1
0xb7...5d54
03/12/20269:11:09 AMbuy$47.31$0.098990.023140.00004842477.92
0xB39...Bd0C
0xd3...036b
03/12/20269:09:26 AMsell$85.77$0.099010.041940.00004842866.29
0xE93...aA84
0x70...9e6f
03/12/20269:09:08 AMbuy$13.27$0.099060.0064930.00004844134.04
0x8d3...C87e
0x00...f72d
03/12/20269:04:31 AMsell$62.04$0.099230.030280.00004843625.25
0xB39...Bd0C
0x8b...affa