WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1123
Price
0.00005244 WETH
TVL
$76,600.21
MKT CAP
$1.12B
5m
0.08%
1h
-0.14%
4h
2.31%
24h
-0.21%
Share
TXNS
900
Buys
452
Sells
448
Volume
41K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
517,177.99
Pooled WETH:
$8.63

ARB/WETH price stats on Arbitrum

As of May 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.1123. ARB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $41,397.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,123,393,119.89. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $76,600.22. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $76,600.22.

The total transactions of ARB/WETH is 900 in the last 24 hours, 452 of which are buy transactions, and 448 are sales transactions.

ARB/WETH pool has a trading volume of $41,397.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005244, captured at 3:21 AM UTC.

The price of converting 1 ARB to USD is $0.1123 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:20:58 AMbuy$112.64$0.11230.052580.000052441,002.69
0x8b5...8cAc
0x62...535b
05/21/20263:20:02 AMbuy$111.54$0.11210.052130.00005241994.69
0x81a...8F45
0x82...062c
05/21/20263:17:47 AMsell$109.06$0.11210.050960.00005238972.85
0x883...f0B3
0x8c...35bf
05/21/20263:17:00 AMsell$83.31$0.11210.038930.00005241742.74
0xB42...EAD6
0x29...2af2
05/21/20263:16:38 AMsell$21.17$0.11230.0098840.00005243188.52
0x11E...40F2
0x36...7b8e
05/21/20263:16:37 AMbuy$34.9$0.11230.016290.00005245310.63
0x058...6d35
0xd5...e6f1
05/21/20263:16:37 AMbuy$115.32$0.11230.053820.000052431,026.63
0xFD0...1304
0x4f...0b45
05/21/20263:14:46 AMsell$58.43$0.11220.027270.00005239520.58
0x6C8...d007
0x9e...e3ee
05/21/20263:14:45 AMsell$18.42$0.11220.0086020.00005241164.13
0x6C8...d007
0x6c...6e66
05/21/20263:13:13 AMbuy$2.35$0.11230.0010990.0000524320.97
0x0F2...afa3
0x1a...ac56
05/21/20263:13:13 AMbuy$4.5$0.11230.0021040.0000524340.13
0x6C8...d007
0x96...b086
05/21/20263:13:13 AMbuy$113.28$0.11220.052880.000052411,008.85
0xb5c...8492
0x67...ed78
05/21/20263:12:45 AMbuy$88.89$0.11210.041510.00005238792.44
0x6C8...d007
0x5f...4193
05/21/20263:12:06 AMbuy$204.05$0.11190.095380.000052341,822.25
0xc7f...1Cf2
0x71...0a75
05/21/20263:12:06 AMsell$201.72$0.11190.094290.000052311,802.34
0x433...d995
0x50...3bd1
05/21/20263:12:01 AMbuy$111.81$0.1120.052260.00005235998.26
0x09d...a17f
0x10...4d36
05/21/20263:11:34 AMbuy$114.09$0.11190.053330.000052321,019.33
0x975...980b
0x2c...a3d4
05/21/20263:10:14 AMsell$4.96$0.11180.0023210.0000522844.39
0xf70...dbEF
0x6e...108f
05/21/20263:09:41 AMsell$19.74$0.11180.0092280.00005228176.5
0x021...4D53
0x96...9126
05/21/20263:09:40 AMbuy$83.66$0.11180.03910.00005229747.78
0x6C8...d007
0xd0...c4c6