WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09096
Price
0.00004482 WETH
TVL
$51,832.93
MKT CAP
$909.7M
5m
-0.07%
1h
0.74%
4h
3.20%
24h
0.96%
Share
TXNS
1K
Buys
558
Sells
557
Volume
60K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
505,777.01
Pooled WETH:
$2.86

ARB/WETH price stats on Arbitrum

As of March 30, 2026, the current price of ARB token on DEX Camelot V3 is $0.09096. ARB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $59,976.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $909,693,989.66. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $51,832.93. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $51,832.93.

The total transactions of ARB/WETH is 1115 in the last 24 hours, 558 of which are buy transactions, and 557 are sales transactions.

ARB/WETH pool has a trading volume of $59,976.40 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004482, captured at 3:09 AM UTC.

The price of converting 1 ARB to USD is $0.09096 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20263:07:18 AMsell$71.34$0.090960.035160.00004482784.3
0xC38...d0EA
0xd8...f0e5
03/30/20263:05:47 AMsell$66.3$0.091010.032670.00004485728.48
0xcA0...C056
0xe2...80ae
03/30/20263:04:31 AMsell$65.51$0.091020.032290.00004487719.74
0x1Ba...7ca8
0xd7...e3ac
03/30/20263:04:25 AMsell$77.63$0.091070.038270.0000449852.43
0x000...4B2F
0xac...478b
03/30/20263:00:26 AMsell$48.09$0.091190.023690.00004492527.42
0x1EF...7Ca8
0x38...4613
03/30/20263:00:25 AMbuy$89.85$0.091190.044260.00004492985.33
0x058...6d35
0x7d...d7d3
03/30/20263:00:13 AMbuy$89.19$0.091120.043930.00004489978.77
0x3BF...93E6
0x19...33bf
03/30/20263:00:13 AMbuy$9.21$0.091150.0045390.0000449101.09
0xA02...5FDc
0xcb...d912
03/30/20262:59:20 AMbuy$2.69$0.0910.0013310.0000448729.66
0x799...b47F
0x67...e20f
03/30/20262:58:28 AMsell$44.06$0.091020.021720.00004487484.06
0xA16...cCFf
0x1c...9849
03/30/20262:56:49 AMbuy$0.09838$0.091050.00004850.000044881.08
0x1D8...a8dC
0x2c...5f30
03/30/20262:56:49 AMsell$239.52$0.090950.1180.000044832,633.56
0x8b7...ff9D
0x10...995a
03/30/20262:56:49 AMbuy$236.8$0.090960.11670.000044842,603.09
0x058...1de5
0xfb...a694
03/30/20262:53:07 AMbuy$89.88$0.091170.044240.00004487985.87
0xAAe...Ed0A
0xac...5031
03/30/20262:51:04 AMsell$75.65$0.091230.03720.00004486829.28
0x394...8961
0x9e...4bfd
03/30/20262:50:44 AMsell$69.26$0.091260.034060.00004488758.91
0x164...C31d
0xc3...89a0
03/30/20262:50:31 AMsell$126.24$0.091360.062060.000044921,381.7
0x44C...9a4e
0x32...0080
03/30/20262:49:48 AMsell$25.66$0.091560.01260.00004494280.32
0xF09...04f0
0x95...e973
03/30/20262:49:30 AMbuy$88.87$0.091420.043690.00004494972.18
0x7A6...CAa2
0x99...e5c3
03/30/20262:49:25 AMbuy$87.37$0.091380.042940.00004491956.07
0xAAe...Ed0A
0xfd...9a86