WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.146
Price
0.00007513 WETH
TVL
$51,387.83
MKT CAP
$1.46B
5m
0.09%
1h
1.48%
4h
-1.00%
24h
-1.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
101K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
274,277.15
Pooled WETH:
$5.83

ARB/WETH price stats on Arbitrum

As of November 13, 2026, the current price of ARB token on DEX Camelot V3 is $0.146. ARB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2942 trades with trading volume of $100,695.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,460,262,429.10. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $51,387.84. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $51,387.84.

The total transactions of ARB/WETH is 2942 in the last 24 hours, 1491 of which are buy transactions, and 1451 are sales transactions.

ARB/WETH pool has a trading volume of $100,695.65 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007513, captured at 7:12 AM UTC.

The price of converting 1 ARB to USD is $0.146 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:12:05 AMbuy$28.83$0.1460.014830.00007513197.48
0x6C8...d007
0xe6...fdb1
11/13/20267:11:49 AMsell$29.21$0.14610.015010.00007509199.9
0x6C8...d007
0x8c...747e
11/13/20267:11:17 AMsell$40.02$0.14620.020560.00007512273.76
0x6C8...d007
0xbe...650a
11/13/20267:11:14 AMsell$40.32$0.14620.020710.00007516275.62
0x6C8...d007
0x04...76b7
11/13/20267:10:46 AMsell$30.24$0.14630.015540.0000752206.65
0x6C8...d007
0x03...c607
11/13/20267:10:22 AMsell$28.16$0.14640.014470.00007523192.36
0x6C8...d007
0xae...8427
11/13/20267:10:17 AMsell$28.49$0.14640.014640.00007527194.56
0x6C8...d007
0x38...a08c
11/13/20267:09:44 AMsell$49.62$0.14640.025520.00007531338.85
0x13B...1698
0xee...663e
11/13/20267:09:18 AMsell$47.76$0.14640.024560.0000753326.14
0xA58...8846
0xc6...3dcc
11/13/20267:09:18 AMbuy$29.5$0.14650.015170.00007535201.35
0x6C8...d007
0xfd...4474
11/13/20267:09:18 AMbuy$52.47$0.14650.026980.00007534358.11
0x6C8...d007
0xce...413f
11/13/20267:09:01 AMbuy$39.56$0.14640.020340.00007531270.1
0x6C8...d007
0x1d...f341
11/13/20267:08:48 AMbuy$199.78$0.14630.10290.000075361,365.57
0x05a...0D66
0x2e...275f
11/13/20267:08:48 AMsell$157.7$0.14620.081230.000075341,078.13
0xaaa...E3A6
0xf4...9ca2
11/13/20267:08:24 AMbuy$34.4$0.1460.017720.00007523235.56
0x6C8...d007
0xfc...12f4
11/13/20267:08:14 AMbuy$26.4$0.14590.013590.00007519180.83
0xFDc...b622
0xc5...9e12
11/13/20267:07:17 AMbuy$58.77$0.1460.030240.00007515402.42
0x6C8...d007
0x41...8c38
11/13/20267:07:16 AMsell$31.69$0.14590.01630.0000751217.11
0x6C8...d007
0x31...41bf
11/13/20267:06:08 AMbuy$32.27$0.14580.016620.00007514221.19
0x6C8...d007
0x01...65c1
11/13/20267:05:39 AMsell$32.1$0.14580.016530.0000751220.19
0x6C8...d007
0x4f...4fe3