WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09169
Price
0.00004472 WETH
TVL
$57,703.81
MKT CAP
$916.9M
5m
-0.02%
1h
-0.36%
4h
-0.13%
24h
-0.92%
Share
TXNS
1K
Buys
658
Sells
667
Volume
96K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
537,772.04
Pooled WETH:
$4.09

ARB/WETH price stats on Arbitrum

As of April 4, 2026, the current price of ARB token on DEX Camelot V3 is $0.09169. ARB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $96,239.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $916,941,978.10. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $57,703.81. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $57,703.81.

The total transactions of ARB/WETH is 1325 in the last 24 hours, 658 of which are buy transactions, and 667 are sales transactions.

ARB/WETH pool has a trading volume of $96,239.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004472, captured at 4:26 AM UTC.

The price of converting 1 ARB to USD is $0.09169 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20264:22:02 AMsell$114.76$0.091690.055970.000044721,251.56
0x6C8...d007
0x94...cb81
04/04/20264:20:27 AMsell$35.63$0.091710.017380.00004473388.57
0xb54...c54c
0xfa...c3d1
04/04/20264:09:28 AMbuy$150.3$0.091780.073270.000044741,637.64
0xD11...E1d8
0xae...2c3b
04/04/20264:05:48 AMbuy$156.74$0.091640.076490.000044721,710.38
0x0F2...afa3
0x9f...6835
04/04/20264:05:49 AMbuy$8.39$0.091660.0040950.0000447391.55
0x6C8...d007
0xa9...8955
04/04/20264:02:38 AMsell$141.42$0.091690.068940.00004471,542.41
0x6C8...d007
0x70...ca7d
04/04/20264:01:05 AMsell$100.08$0.091650.048830.000044711,092
0xD0d...5BeA
0xba...0c74
04/04/20263:58:28 AMbuy$37.19$0.091680.018140.00004473405.61
0x000...D84a
0xe9...6f8b
04/04/20263:58:28 AMsell$821.17$0.091750.40060.000044768,949.32
0x092...AcC8
0x46...475d
04/04/20263:58:28 AMbuy$70.83$0.09170.034560.00004474772.43
0x569...294f
0x6a...8e02
04/04/20263:52:56 AMsell$103.17$0.091960.050290.000044831,121.8
0x6C8...d007
0x0c...63bf
04/04/20263:51:07 AMsell$100.18$0.091990.048830.000044841,089
0xD0d...5BeA
0x85...0e90
04/04/20263:48:09 AMsell$10.02$0.092010.0048860.00004485108.93
0xD26...B1b6
0x66...f60a
04/04/20263:47:00 AMbuy$157.44$0.091940.076820.000044861,712.31
0x6C8...d007
0xb9...fdb9
04/04/20263:47:00 AMbuy$167.46$0.09190.081710.000044841,822.24
0xb2B...a3de
0x81...5386
04/04/20263:44:40 AMbuy$99.54$0.091970.048510.000044821,082.37
0x6C8...d007
0xe6...cda6
04/04/20263:44:01 AMbuy$163.34$0.091920.079610.000044791,777.03
0x4a7...1f99
0x44...c69c
04/04/20263:44:01 AMbuy$44.53$0.091950.02170.00004481484.32
0x6C8...d007
0x56...b786
04/04/20263:43:19 AMbuy$167.51$0.091790.081720.000044781,824.89
0xAae...6A34
0xd2...e926
04/04/20263:43:20 AMsell$41.44$0.091760.020220.00004476451.65
0xf02...EEEE
0xeb...c5c0