WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1372
Price
0.00006002 WETH
TVL
$91,772.41
MKT CAP
$1.37B
5m
-0.10%
1h
0.21%
4h
0.64%
24h
-3.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
290K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
455,323.62
Pooled WETH:
$12.79

ARB/WETH price stats on Arbitrum

As of May 12, 2026, the current price of ARB token on DEX Camelot V3 is $0.1372. ARB price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 4003 trades with trading volume of $289,871.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,372,988,765.31. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $91,772.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $91,772.42.

The total transactions of ARB/WETH is 4003 in the last 24 hours, 2022 of which are buy transactions, and 1981 are sales transactions.

ARB/WETH pool has a trading volume of $289,871.73 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006002, captured at 8:06 PM UTC.

The price of converting 1 ARB to USD is $0.1372 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:04:41 PMbuy$117.43$0.13720.051340.00006002855.3
0xAae...6A34
0x3c...bcb5
05/12/20268:03:53 PMsell$89.97$0.1370.039390.00006656.59
0x3c9...320E
0x66...925c
05/12/20268:03:54 PMbuy$31.99$0.1370.014010.00006233.51
0x0C9...d1ee
0xfa...854e
05/12/20268:02:57 PMbuy$8.22$0.1370.00360.0000600259.97
0xC65...30F9
0xea...9d58
05/12/20268:01:18 PMsell$0.4718$0.1370.00020650.000060013.44
0xFF5...f36D
0x68...ec87
05/12/20268:01:18 PMsell$37.75$0.1370.016530.00006002275.46
0xFF5...f36D
0xd7...f9c9
05/12/20268:01:18 PMsell$80.1$0.13710.035070.00006004584.2
0x6C8...d007
0x09...1603
05/12/20268:00:20 PMbuy$42.38$0.13710.018560.00006005309.02
0xab1...3477
0x29...9859
05/12/20268:00:19 PMsell$117.4$0.13710.051410.00006005855.99
0x939...6C30
0xf9...9252
05/12/20267:59:07 PMsell$74.85$0.13730.032740.00006009544.89
0x6C8...d007
0x0f...4e6f
05/12/20267:59:04 PMsell$54.99$0.13740.024060.00006011400.27
0x6C8...d007
0x19...da2c
05/12/20267:58:07 PMbuy$48.27$0.13740.021120.00006012351.25
0xD4a...109c
0x3b...200d
05/12/20267:58:06 PMsell$117.83$0.13740.051550.00006012857.38
0x049...b970
0x84...d4e3
05/12/20267:54:50 PMsell$117.48$0.13730.051450.00006016855.23
0x4a2...200D
0x99...ea94
05/12/20267:54:10 PMsell$7.47$0.13750.0032710.0000601854.36
0x0F2...afa3
0x28...22dd
05/12/20267:54:10 PMsell$123.81$0.13750.054180.0000602900.01
0x34C...41b1
0x71...8233
05/12/20267:53:55 PMbuy$119.61$0.13760.052340.00006022869.16
0xD11...E1d8
0x36...4232
05/12/20267:53:55 PMbuy$0.9686$0.13760.00042380.000060247.03
0x1Cf...08A0
0xd5...26d4
05/12/20267:53:55 PMsell$9.72$0.13760.0042570.0000602370.68
0x17F...115C
0x9f...a427
05/12/20267:52:20 PMsell$0.9134$0.13760.00039950.000060196.63
0x6C8...d007
0x70...cde9