WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07806
Price
0.00004146 WETH
TVL
$46,399.82
MKT CAP
$780.6M
5m
0.05%
1h
0.12%
4h
0.74%
24h
-3.93%
Share
TXNS
1K
Buys
524
Sells
606
Volume
34K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
476,907.5
Pooled WETH:
$4.87

ARB/WETH price stats on Arbitrum

As of July 28, 2026, the current price of ARB token on DEX Camelot V3 is $0.07806. ARB price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $33,694.35. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,647,955.91. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $46,399.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $46,399.83.

The total transactions of ARB/WETH is 1130 in the last 24 hours, 524 of which are buy transactions, and 606 are sales transactions.

ARB/WETH pool has a trading volume of $33,694.35 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004146, captured at 1:31 PM UTC.

The price of converting 1 ARB to USD is $0.07806 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:31:21 PMbuy$26.84$0.078060.014250.00004146343.89
0x6C8...d007
0x06...c643
07/28/20261:30:53 PMbuy$31.79$0.078050.016880.00004145407.4
0x6C8...d007
0x4a...cb36
07/28/20261:30:10 PMsell$32.16$0.078010.017070.00004143412.21
0x6C8...d007
0xff...aac4
07/28/20261:29:20 PMbuy$33.77$0.078090.017920.00004145432.47
0x6C8...d007
0x56...a3ec
07/28/20261:27:53 PMbuy$39.61$0.078090.021010.00004143507.3
0x6C8...d007
0xa0...2701
07/28/20261:26:05 PMbuy$40$0.078040.021230.00004141512.59
0x6C8...d007
0xd7...b856
07/28/20261:25:27 PMbuy$34.8$0.078020.018460.0000414446.11
0x6C8...d007
0x8a...a6d0
07/28/20261:23:55 PMsell$31.55$0.078090.016720.00004137404.09
0x6C8...d007
0x25...c414
07/28/20261:22:49 PMsell$30.34$0.078130.016070.00004138388.32
0x6C8...d007
0x07...5477
07/28/20261:22:49 PMbuy$17.51$0.078160.0092760.0000414224.04
0x062...eF2B
0xfa...cfc4
07/28/20261:21:28 PMsell$32.87$0.078180.01740.00004139420.49
0x6C8...d007
0xff...278c
07/28/20261:20:37 PMbuy$0.5843$0.078330.0003090.000041427.45
0x43D...7a05
0xac...a52b
07/28/20261:19:13 PMsell$39.38$0.078310.020830.00004141502.97
0x6C8...d007
0xdb...8da5
07/28/20261:18:09 PMsell$55.38$0.078240.029320.00004143707.83
0xFa2...9b81
0x25...f85a
07/28/20261:17:20 PMsell$28.05$0.078280.014850.00004145358.35
0x51F...54A3
0x9d...0b87
07/28/20261:16:58 PMsell$32.6$0.07830.017260.00004146416.33
0x6C8...d007
0xc2...5ca5
07/28/20261:16:33 PMsell$36.75$0.078330.019460.00004148469.13
0x6C8...d007
0x32...d03f
07/28/20261:15:45 PMsell$35.72$0.078440.018890.00004149455.34
0x6C8...d007
0x15...cb2a
07/28/20261:15:06 PMsell$0.1131$0.078460.000059830.00004151.44
0xf70...dbEF
0xf2...2da8
07/28/20261:15:05 PMsell$33.33$0.078470.017630.00004151424.7
0x6C8...d007
0x49...e905