WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1102
Price
0.00005343 WETH
TVL
$8,417.43
MKT CAP
$1.1B
5m
-0.13%
1h
-1.68%
4h
-2.80%
24h
-6.15%
Share
TXNS
2K
Buys
857
Sells
869
Volume
73K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
519,579.35
Pooled WETH:
$2.03

ARB/WETH price stats on Arbitrum

As of February 10, 2026, the current price of ARB token on DEX Camelot V3 is $0.1102. ARB price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $73,496.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,102,756,262.02. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $8,417.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $8,417.43.

The total transactions of ARB/WETH is 1726 in the last 24 hours, 857 of which are buy transactions, and 869 are sales transactions.

ARB/WETH pool has a trading volume of $73,496.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005343, captured at 3:45 AM UTC.

The price of converting 1 ARB to USD is $0.1102 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:42:17 AMsell$63.55$0.11020.030790.00005343576.29
0xA16...cCFf
0x80...1ffd
02/10/20263:42:05 AMsell$62.07$0.11020.03010.00005346563.09
0x021...df9E
0xce...1270
02/10/20263:41:31 AMsell$55.33$0.11040.026810.0000535501.21
0x22e...8444
0x12...904d
02/10/20263:40:41 AMsell$33.69$0.11040.016330.00005352305.23
0xB39...Bd0C
0xcc...dca1
02/10/20263:39:50 AMbuy$32.45$0.11030.015750.00005355294.16
0x297...5302
0x31...8a43
02/10/20263:39:19 AMsell$34.33$0.11020.016660.00005352311.37
0xB39...Bd0C
0xbf...73b4
02/10/20263:37:07 AMbuy$84.95$0.11040.041190.00005353769.35
0x0F2...afa3
0x9d...4bf0
02/10/20263:35:09 AMbuy$34.38$0.11050.016640.0000535311.12
0xB39...Bd0C
0x92...699d
02/10/20263:35:07 AMbuy$33.7$0.11040.016310.00005348305.1
0xB39...Bd0C
0x8c...6204
02/10/20263:34:23 AMsell$96.13$0.11040.046550.00005347870.61
0x847...4Ad6
0x9f...2311
02/10/20263:34:23 AMsell$6.81$0.11040.0033020.000053561.72
0x2ff...C6dc
0x7f...a5ca
02/10/20263:33:18 AMsell$24.21$0.11020.011750.00005351219.7
0xFcF...DDDD
0xd7...a023
02/10/20263:33:17 AMbuy$78.43$0.11030.038040.00005352710.68
0x058...6d35
0xc0...91fa
02/10/20263:33:13 AMbuy$1.83$0.11030.00088960.000053516.62
0xc7f...1Cf2
0x04...5cb1
02/10/20263:33:13 AMbuy$82.11$0.11020.039820.00005348744.67
0x92F...c515
0x85...7881
02/10/20263:32:40 AMsell$20.79$0.11010.010090.00005343188.86
0xefF...7693
0xad...e5f3
02/10/20263:31:36 AMbuy$85.43$0.10990.041510.00005344776.72
0x954...F475
0xaa...cecb
02/10/20263:30:22 AMsell$79.99$0.11030.038730.00005341725.14
0x021...df9E
0x01...355e
02/10/20263:30:08 AMbuy$92$0.11040.044520.00005344833.21
0x4a7...1f99
0x25...958e
02/10/20263:30:00 AMsell$95.7$0.11060.046180.00005341864.57
0x847...4Ad6
0x78...17f1