WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1028
Price
0.00005085 WETH
TVL
$77,131.35
MKT CAP
$1.03B
5m
-0.05%
1h
0.16%
4h
-1.87%
24h
-1.65%
Share
TXNS
2K
Buys
821
Sells
748
Volume
169K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
579,518.57
Pooled WETH:
$8.67

ARB/WETH price stats on Arbitrum

As of May 31, 2026, the current price of ARB token on DEX Camelot V3 is $0.1028. ARB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $169,024.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,028,405,893.38. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $77,131.35. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $77,131.35.

The total transactions of ARB/WETH is 1569 in the last 24 hours, 821 of which are buy transactions, and 748 are sales transactions.

ARB/WETH pool has a trading volume of $169,024.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005085, captured at 8:36 AM UTC.

The price of converting 1 ARB to USD is $0.1028 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:34:39 AMbuy$52.13$0.10280.025770.00005085506.920x9b...23b1
05/31/20268:34:13 AMbuy$0.6441$0.10280.00031850.000050846.260xbd...14e1
05/31/20268:33:12 AMsell$59.2$0.10280.029270.00005084575.720x17...f287
05/31/20268:32:51 AMsell$56.11$0.10280.027730.00005085545.420xb4...60d3
05/31/20268:32:46 AMsell$77.45$0.10290.038280.00005087752.560x3b...7da1
05/31/20268:27:25 AMsell$59.22$0.10290.029260.00005088575.080x67...dd84
05/31/20268:27:03 AMsell$59.22$0.1030.029260.0000509574.950x82...d2c1
05/31/20268:26:39 AMsell$77.47$0.1030.038280.00005091751.940x16...089d
05/31/20268:25:35 AMsell$73.54$0.1030.036340.00005093713.520x57...9d07
05/31/20268:24:18 AMsell$4.99$0.1030.0024680.0000509448.450x45...5f57
05/31/20268:23:07 AMbuy$73.9$0.1030.036510.00005094716.830xed...841f
05/31/20268:20:53 AMsell$1.01$0.10310.00049960.000050929.810xf7...8429
05/31/20268:20:45 AMsell$48.05$0.1030.023740.00005093466.30x84...d026
05/31/20268:20:45 AMbuy$134.24$0.1030.066340.000050931,302.580x9e...1e83
05/31/20268:20:20 AMsell$0.398$0.1030.00019660.00005093.860x9b...16df
05/31/20268:20:06 AMsell$3$0.1030.0014820.000050929.120x8c...7fec
05/31/20268:19:14 AMsell$1.79$0.1030.00088850.000050917.450x8d...2407
05/31/20268:18:33 AMsell$5.84$0.10310.0028870.000050956.710xd0...dbd5
05/31/20268:17:37 AMbuy$71.7$0.10310.035390.00005091695.290x07...053c
05/31/20268:17:02 AMbuy$92.97$0.1030.045910.00005089902.080xf9...50ab