WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09727
Price
0.00004929 WETH
TVL
$72,816.68
MKT CAP
$972.7M
5m
0.11%
1h
-0.37%
4h
-1.59%
24h
-3.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
152K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
597,990.11
Pooled WETH:
$7.42

ARB/WETH price stats on Arbitrum

As of June 2, 2026, the current price of ARB token on DEX Camelot V3 is $0.09727. ARB price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $151,581.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $972,703,166.55. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $72,816.69. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $72,816.69.

The total transactions of ARB/WETH is 2542 in the last 24 hours, 1185 of which are buy transactions, and 1357 are sales transactions.

ARB/WETH pool has a trading volume of $151,581.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004929, captured at 10:45 AM UTC.

The price of converting 1 ARB to USD is $0.09727 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202610:45:12 AMbuy$1.45$0.097270.00073630.0000492914.93
0xeE0...D468
0x8c...21e6
06/02/202610:43:04 AMbuy$25.02$0.097270.012670.00004927257.21
0x6C8...d007
0xf1...30cf
06/02/202610:41:13 AMbuy$11.2$0.097310.005670.00004925115.12
0x000...4770
0x73...5dc3
06/02/202610:39:54 AMbuy$11.29$0.097160.0057220.00004924116.2
0x000...4AF7
0x43...6e3b
06/02/202610:39:40 AMsell$9.04$0.097110.0045860.0000492293.18
0x2A6...659b
0x2f...4650
06/02/202610:37:48 AMbuy$2.61$0.097170.0013230.0000492426.86
0xa26...AA4a
0x8a...eaa2
06/02/202610:37:15 AMbuy$23.82$0.097250.012050.00004923244.94
0x6C8...d007
0x0d...a0ad
06/02/202610:37:07 AMbuy$0.009847$0.097220.0549850.000049220.1012
0xdb0...493e
0x25...81cf
06/02/202610:34:21 AMbuy$0.09024$0.097180.00004570.000049220.9285
0x20C...3b5c
0xcc...4b39
06/02/202610:34:10 AMsell$43.21$0.097150.021880.0000492444.84
0x924...dB93
0x65...14bc
06/02/202610:34:10 AMbuy$14.31$0.097170.0072470.00004921147.27
0x128...44dB
0xb9...f255
06/02/202610:33:50 AMsell$45.53$0.097280.023050.00004925468.04
0x003...7923
0xe0...af3a
06/02/202610:33:07 AMsell$57.83$0.097440.029260.0000493593.47
0x000...b446
0xd6...9cb5
06/02/202610:31:27 AMsell$10.11$0.09760.0051140.00004933103.67
0x6C8...d007
0xe5...0e6b
06/02/202610:30:11 AMbuy$8.36$0.097610.0042270.0000493585.64
0x73b...5d5b
0x6a...2cfa
06/02/202610:30:05 AMsell$32.08$0.097570.016220.00004934328.8
0x6C8...d007
0x52...8bbe
06/02/202610:29:08 AMbuy$3.38$0.097630.0017110.0000493734.67
0x9B8...E7e1
0x87...7a80
06/02/202610:26:17 AMbuy$9.88$0.097550.0050.00004936101.27
0x9Dc...8Ad5
0x34...da6c
06/02/202610:25:36 AMbuy$3.19$0.097440.0016180.0000493632.79
0x433...44cc
0x0d...1f03
06/02/202610:24:15 AMsell$39.51$0.09750.019990.00004935405.21
0x6C8...d007
0x1c...d206