WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08116
Price
0.00004289 WETH
TVL
$47,408.5
MKT CAP
$811.7M
5m
0%
1h
-0.08%
4h
0.43%
24h
-0.62%
Share
TXNS
1K
Buys
550
Sells
614
Volume
42K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
463,435.44
Pooled WETH:
$5.17

ARB/WETH price stats on Arbitrum

As of August 5, 2026, the current price of ARB token on DEX Camelot V3 is $0.08116. ARB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $42,056.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $811,680,758.92. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $47,408.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $47,408.50.

The total transactions of ARB/WETH is 1164 in the last 24 hours, 550 of which are buy transactions, and 614 are sales transactions.

ARB/WETH pool has a trading volume of $42,056.97 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004289, captured at 5:27 PM UTC.

The price of converting 1 ARB to USD is $0.08116 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20265:26:53 PMbuy$35.33$0.081160.018660.00004289435.28
0x6C8...d007
0xa9...5f2f
08/05/20265:18:54 PMbuy$35.68$0.081150.018850.00004287439.78
0x6C8...d007
0x58...601a
08/05/20265:15:23 PMsell$22.29$0.081050.011780.00004285275.02
0x6C8...d007
0x52...8089
08/05/20265:14:15 PMbuy$0.5996$0.081130.00031690.000042877.39
0xf70...dbEF
0x4c...43e0
08/05/20265:10:08 PMsell$48.96$0.081120.025870.00004287603.62
0x6C8...d007
0xa7...b729
08/05/20265:03:36 PMbuy$35.37$0.081250.018660.00004289435.28
0x6C8...d007
0xfa...a7bb
08/05/20265:02:52 PMbuy$34.68$0.081250.01830.00004287426.85
0x6C8...d007
0x86...bd76
08/05/20265:02:03 PMbuy$1.83$0.081320.00096710.0000428622.56
0xf70...dbEF
0x76...a67b
08/05/20264:59:13 PMsell$34.59$0.081180.018260.00004286426.1
0x6C8...d007
0xbf...12da
08/05/20264:57:42 PMbuy$0.09152$0.081110.000048380.000042881.12
0xf70...dbEF
0xc4...0603
08/05/20264:54:56 PMsell$40.46$0.080980.021420.00004287499.64
0x6C8...d007
0x95...8b0b
08/05/20264:53:18 PMbuy$34.87$0.080930.018480.00004289430.96
0x6C8...d007
0x76...9a37
08/05/20264:53:14 PMbuy$41.3$0.08090.021890.00004287510.57
0x6C8...d007
0x2c...e26d
08/05/20264:53:00 PMbuy$2.1$0.080880.0011130.0000428625.98
0x78f...01df
0xc5...b628
08/05/20264:48:44 PMsell$61.95$0.080920.032810.00004286765.63
0xfFa...83AC
0xa9...2db6
08/05/20264:46:15 PMsell$34.19$0.081040.018090.00004288421.88
0x6C8...d007
0x6e...7497
08/05/20264:45:08 PMbuy$34.25$0.081080.018120.00004289422.39
0x6C8...d007
0x3f...a7b0
08/05/20264:42:02 PMsell$22.07$0.081070.011670.00004288272.3
0x6C8...d007
0x43...4954
08/05/20264:41:30 PMbuy$0.7638$0.081230.00040340.00004299.4
0xf70...dbEF
0x66...1140
08/05/20264:41:14 PMsell$38.61$0.081220.020390.00004289475.39
0x6C8...d007
0xc6...c557