WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1042
Price
0.0000496 WETH
TVL
$59,678.02
MKT CAP
$1.04B
5m
-0.17%
1h
0.20%
4h
0.04%
24h
5.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
139K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
470,945.31
Pooled WETH:
$5.02

ARB/WETH price stats on Arbitrum

As of March 13, 2026, the current price of ARB token on DEX Camelot V3 is $0.1042. ARB price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $138,920.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,042,927,693.73. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $59,678.02. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $59,678.02.

The total transactions of ARB/WETH is 2274 in the last 24 hours, 1111 of which are buy transactions, and 1163 are sales transactions.

ARB/WETH pool has a trading volume of $138,920.60 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000496, captured at 9:30 AM UTC.

The price of converting 1 ARB to USD is $0.1042 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20269:29:23 AMbuy$43.51$0.10420.020690.0000496417.2
0x679...1111
0xee...36bb
03/13/20269:29:22 AMsell$109.31$0.10420.051980.000049581,048.41
0x4a2...200D
0xa4...7aa6
03/13/20269:29:22 AMsell$4.29$0.10420.0020440.0000495741.23
0x1D8...a8dC
0x3f...98dc
03/13/20269:29:16 AMsell$110.19$0.10430.05240.000049611,056.21
0xE71...5643
0x84...5155
03/13/20269:29:01 AMsell$112.38$0.10440.053450.000049651,076.4
0x69F...3D5B
0x4d...7b21
03/13/20269:29:01 AMsell$25.71$0.10430.012230.00004963246.39
0x0F2...afa3
0xa4...1db4
03/13/20269:23:31 AMbuy$27.67$0.10440.013160.00004969264.96
0xf5B...3b7b
0xd4...cbb4
03/13/20269:23:18 AMbuy$109.95$0.10430.052350.000049671,054
0xB39...Bd0C
0x2c...81ee
03/13/20269:21:34 AMsell$72.05$0.10440.034250.00004964690
0xB39...Bd0C
0x10...e5b1
03/13/20269:15:34 AMsell$4.76$0.10450.0022640.0000496545.6
0x000...6f2f
0x73...e24c
03/13/20269:14:30 AMsell$9.08$0.10440.0043170.0000496586.93
0x4Cd...c69D
0x52...c8dd
03/13/20269:11:00 AMbuy$112.13$0.10460.053240.000049661,072.05
0x34C...41b1
0x39...8998
03/13/20269:11:00 AMbuy$10.54$0.10460.0050080.00004968100.81
0xB4D...511c
0x59...9f67
03/13/20269:10:45 AMbuy$121.37$0.10450.057620.000049631,161.09
0xAae...6A34
0xda...bca1
03/13/20269:09:02 AMsell$113.87$0.10430.05410.00004961,090.75
0xCC5...B0E1
0x39...9127
03/13/20269:08:28 AMsell$51.84$0.10430.024650.00004962496.87
0xB39...Bd0C
0x4b...1608
03/13/20269:07:56 AMsell$33.22$0.10440.015790.00004964318.19
0x7Fb...6105
0xbb...d5bf
03/13/20269:06:34 AMsell$6.97$0.10430.0033180.0000496466.85
0xe8a...08D8
0x21...2570
03/13/20269:04:37 AMbuy$108.71$0.10440.051690.000049651,040.94
0xad2...6AA9
0x98...b12a
03/13/20269:02:46 AMsell$0.7311$0.10440.00034730.000049617
0xbae...af6A
0x07...0b73