WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1046
Price
0.00005196 WETH
TVL
$75,871.25
MKT CAP
$1.05B
5m
0.05%
1h
-0.27%
4h
-2.05%
24h
-1.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
286K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
512,694.74
Pooled WETH:
$11.04

ARB/WETH price stats on Arbitrum

As of May 30, 2026, the current price of ARB token on DEX Camelot V3 is $0.1046. ARB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $285,826.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,046,063,790.84. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $75,871.25. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $75,871.25.

The total transactions of ARB/WETH is 2555 in the last 24 hours, 1279 of which are buy transactions, and 1276 are sales transactions.

ARB/WETH pool has a trading volume of $285,826.85 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005196, captured at 7:11 AM UTC.

The price of converting 1 ARB to USD is $0.1046 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:11:33 AMbuy$78.03$0.10460.038760.00005196745.95
0x6C8...d007
0x18...ca73
05/30/20267:11:07 AMbuy$28.98$0.10450.014390.00005196277.11
0x4Cd...c69D
0x62...9997
05/30/20267:06:15 AMsell$8.8$0.10450.0043750.0000519484.22
0x3aE...5c77
0xba...2281
05/30/20267:05:31 AMbuy$217.36$0.10450.10790.000051932,078.97
0x7A6...CAa2
0x48...bb5c
05/30/20267:05:31 AMbuy$73.95$0.10450.036730.00005195707.11
0xb2B...a3de
0x74...5940
05/30/20267:05:11 AMbuy$49.9$0.10460.024760.00005192476.95
0xceC...02e1
0x40...296b
05/30/20267:05:07 AMbuy$0.7411$0.10460.00036780.000051927.08
0xf70...dbEF
0x25...e376
05/30/20267:04:33 AMbuy$10.27$0.10450.0051040.0000519198.31
0x5fF...1929
0x51...071b
05/30/20267:04:34 AMbuy$20.12$0.10450.0099950.00005192192.51
0x044...7c1F
0x84...6c01
05/30/20267:04:14 AMbuy$77.02$0.10450.038260.00005191737.02
0x000...b446
0x06...6fb3
05/30/20267:04:14 AMsell$722.66$0.10450.35890.000051936,912.31
0x3b3...1Ce9
0xbd...9dc7
05/30/20267:03:58 AMsell$120.78$0.10460.060.000051981,154.2
0xf4c...89ED
0x2f...4d0e
05/30/20267:03:44 AMbuy$80.01$0.10460.039750.000052764.39
0xD0d...5BeA
0xf2...71d3
05/30/20267:03:19 AMbuy$22.78$0.10460.011310.00005199217.65
0x080...8cF3
0xfe...ea37
05/30/20267:03:19 AMsell$759.5$0.10470.37720.000052027,251.08
0x94E...A0D9
0x84...1755
05/30/20267:02:19 AMsell$230.08$0.10480.11420.000052082,193.69
0x003...7923
0x36...a01e
05/30/20266:56:47 AMsell$73.47$0.1050.036440.00005209699.46
0x6C8...d007
0xe2...8039
05/30/20266:56:16 AMsell$1.27$0.10490.00063240.000052112.13
0xf70...dbEF
0xad...40b8
05/30/20266:55:49 AMsell$10.12$0.10490.0050260.000052196.46
0xf70...dbEF
0x05...459a
05/30/20266:55:01 AMsell$18.38$0.10490.0091270.0000521175.18
0x0a8...342A
0x13...9c50