WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09942
Price
0.00005023 WETH
TVL
$56,765.83
MKT CAP
$994.3M
5m
-0.05%
1h
-0.94%
4h
-0.11%
24h
-3.44%
Share
TXNS
1K
Buys
747
Sells
727
Volume
75K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
484,261.79
Pooled WETH:
$4.35

ARB/WETH price stats on Arbitrum

As of March 7, 2026, the current price of ARB token on DEX Camelot V3 is $0.09942. ARB price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $75,181.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $994,295,586.24. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $56,765.84. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $56,765.84.

The total transactions of ARB/WETH is 1474 in the last 24 hours, 747 of which are buy transactions, and 727 are sales transactions.

ARB/WETH pool has a trading volume of $75,181.90 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005023, captured at 1:22 AM UTC.

The price of converting 1 ARB to USD is $0.09942 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20261:19:43 AMbuy$89.73$0.099420.045330.00005023902.51
0xad2...6AA9
0xab...dca2
03/07/20261:18:39 AMbuy$0.4968$0.099380.00025090.000050214.99
0x60E...00bc
0x32...0109
03/07/20261:19:21 AMbuy$7.71$0.099390.0038990.0000502177.65
0xeB4...1319
0x1b...5398
03/07/20261:19:16 AMbuy$0.4866$0.099380.00024580.000050214.89
0x287...8dcA
0x4c...4260
03/07/20261:15:47 AMbuy$43.25$0.099470.021820.0000502434.81
0xA9C...BBBB
0x5b...1b81
03/07/20261:15:47 AMsell$106.54$0.099450.053760.000050191,071.19
0x211...296d
0x1e...63ae
03/07/20261:12:16 AMsell$56.64$0.09950.028590.00005022569.31
0xCBB...1424
0x60...5cf3
03/07/20261:12:16 AMsell$31.75$0.099540.016020.00005024319.02
0xA6C...3b6C
0x16...58d5
03/07/20261:05:31 AMsell$130.35$0.099620.065780.000050271,308.46
0x1Ba...7ca8
0xf1...c305
03/07/20261:05:26 AMsell$123.5$0.099720.062320.000050321,238.46
0xcA0...C056
0x3c...195c
03/07/20261:03:18 AMsell$90.34$0.09990.045540.00005036904.32
0x249...10DB
0x60...fc5f
03/07/20261:02:20 AMsell$63.56$0.099940.032050.00005039635.99
0x394...8961
0xc1...14cc
03/07/20261:01:13 AMsell$66.23$0.099980.03340.00005041662.5
0x784...Cf85
0x7d...f6f2
03/07/202612:56:07 AMbuy$8.76$0.10.0044170.0000504587.55
0xa8c...F529
0x81...0619
03/07/202612:55:28 AMsell$3.84$0.09990.0019380.0000504238.44
0x1E9...15B8
0xb9...8d23
03/07/202612:53:44 AMbuy$92.21$0.10.04650.00005043922.15
0x934...3a5D
0xe3...4c65
03/07/202612:49:22 AMsell$89.75$0.09980.045320.00005039899.3
0x574...4938
0x2d...7e0a
03/07/202612:49:23 AMbuy$34.22$0.099830.017280.0000504342.79
0x2A8...58F1
0x57...5a9c
03/07/202612:48:56 AMsell$84.06$0.099870.042440.00005043841.7
0xB39...Bd0C
0x39...7abe
03/07/202612:48:55 AMbuy$50.97$0.099930.025730.00005046510.09
0xC62...5555
0x85...086f