WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1516
Price
0.00006182 WETH
TVL
$74,580.36
MKT CAP
$1.52B
5m
-0.82%
1h
-0.27%
4h
-1.96%
24h
-8.96%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
484K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
370,360.51
Pooled WETH:
$7.51

ARB/WETH price stats on Arbitrum

As of September 9, 2026, the current price of ARB token on DEX Camelot V3 is $0.1516. ARB price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 9249 trades with trading volume of $484,427.86. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,516,041,891.95. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $74,580.36. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $74,580.36.

The total transactions of ARB/WETH is 9249 in the last 24 hours, 4607 of which are buy transactions, and 4642 are sales transactions.

ARB/WETH pool has a trading volume of $484,427.86 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006182, captured at 10:32 PM UTC.

The price of converting 1 ARB to USD is $0.1516 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:32:17 PMbuy$69.8$0.15160.028460.00006182460.47
0x6C8...d007
0xfd...c524
09/09/202610:32:08 PMbuy$56.08$0.15150.022870.00006179370.09
0x6C8...d007
0xb2...d300
09/09/202610:32:02 PMbuy$24.52$0.15150.010.00006178161.88
0x098...3a17
0x3d...c447
09/09/202610:32:01 PMsell$58.35$0.15140.023790.00006175385.26
0x6C8...d007
0xc1...587e
09/09/202610:31:43 PMsell$40.79$0.15150.016630.00006177269.27
0x6C8...d007
0x02...e675
09/09/202610:31:37 PMbuy$5.18$0.15150.0021140.0000618134.2
0x4Cd...c69D
0x0e...f8a4
09/09/202610:31:23 PMbuy$105.92$0.15150.043190.00006179698.99
0x1Cf...08A0
0xad...7fed
09/09/202610:31:23 PMsell$69.1$0.15140.028170.00006175456.27
0x6C8...d007
0x37...075e
09/09/202610:31:18 PMsell$71.96$0.15150.029340.0000618474.8
0x6C8...d007
0xc4...6d7c
09/09/202610:31:19 PMsell$50.27$0.15150.02050.00006177331.84
0x6C8...d007
0x88...0ced
09/09/202610:30:24 PMbuy$13.57$0.15170.0055310.0000618489.44
0xA02...5FDc
0x36...1539
09/09/202610:30:24 PMbuy$109.02$0.15160.044440.00006182718.84
0xb2B...a3de
0x7f...1236
09/09/202610:30:15 PMbuy$28.89$0.15160.011770.00006179190.57
0xD0d...5BeA
0x00...fa94
09/09/202610:30:13 PMsell$75.68$0.15150.030850.00006177499.43
0x130...3a18
0xbc...55cc
09/09/202610:30:05 PMsell$99.96$0.15160.040740.0000618659.26
0x301...7c81
0xfc...6a8f
09/09/202610:30:02 PMbuy$149.47$0.15170.060920.00006186984.83
0xf70...dbEF
0xb1...0fe2
09/09/202610:30:04 PMsell$89.67$0.15170.036550.00006184590.99
0x6C8...d007
0xa6...e3af
09/09/202610:29:18 PMbuy$3.48$0.15180.0014170.0000618322.92
0x4Cd...c69D
0x98...68d8
09/09/202610:29:14 PMbuy$119.65$0.15170.048720.0000618788.23
0x6C8...d007
0xcc...29c1
09/09/202610:29:08 PMsell$46.16$0.15180.018790.00006185303.9
0x552...5842
0xdb...255a