WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.1844
Price
0.00006214 WETH
TVL
$113,494.37
MKT CAP
$1.84B
5m
0.01%
1h
0.33%
4h
-1.11%
24h
-2.82%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
228K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
494,631.69
Pooled WETH:
$7.49

ARB/WETH price stats on Arbitrum

As of January 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.1844. ARB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $227,551.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,844,781,200.60. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $113,494.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $113,494.37.

The total transactions of ARB/WETH is 2555 in the last 24 hours, 1308 of which are buy transactions, and 1247 are sales transactions.

ARB/WETH pool has a trading volume of $227,551.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006214, captured at 11:31 AM UTC.

The price of converting 1 ARB to USD is $0.1844 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202611:31:16 AMbuy$79.91$0.18440.026920.00006214433.210x01...4f49
01/21/202611:30:03 AMsell$9.44$0.18430.0031810.000062151.230x6f...c159
01/21/202611:30:02 AMsell$175.99$0.18440.059290.00006213954.30xce...0bcb
01/21/202611:27:48 AMbuy$73.07$0.18450.024610.00006217395.940x7d...9608
01/21/202611:26:54 AMbuy$168.33$0.18440.056710.00006214912.570xbe...baf0
01/21/202611:26:54 AMbuy$11.19$0.18450.0037710.0000621660.660x7b...2568
01/21/202611:23:20 AMbuy$85.68$0.18430.028860.00006211464.730x5e...f37b
01/21/202611:21:28 AMbuy$4.15$0.18420.00140.000062122.540x2e...2f27
01/21/202611:16:41 AMsell$88.14$0.18310.029880.00006208481.320xee...ad53
01/21/202611:16:02 AMsell$67.37$0.18310.022840.0000621367.820x38...56ac
01/21/202611:13:06 AMbuy$167.5$0.18320.056780.00006211914.150x08...a619
01/21/202611:12:41 AMbuy$70.47$0.18310.023890.00006209384.820x57...3e2d
01/21/202611:09:23 AMbuy$15.54$0.18310.0052680.0000620884.860xbe...c63d
01/21/202611:07:06 AMbuy$91.92$0.18290.031160.00006203502.410x48...3954
01/21/202611:07:06 AMbuy$144.69$0.1830.049050.00006206790.440x4e...b00d
01/21/202611:07:06 AMsell$244.58$0.18290.082920.000062011,3370xf7...5721
01/21/202611:06:55 AMsell$340.84$0.18310.11550.000062091,861.040xc5...05e4
01/21/202611:03:46 AMbuy$73.08$0.18330.024770.00006215398.670x2a...bfca
01/21/202611:03:41 AMbuy$2.88$0.18330.00097730.0000621415.720x35...7f90
01/21/202610:59:49 AMbuy$23.47$0.18320.007960.00006214128.090xa9...60b7