WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07812
Price
0.00004808 WETH
TVL
$48,391.16
MKT CAP
$781.3M
5m
-0.09%
1h
-1.22%
4h
-3.61%
24h
-3.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
86K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
465,049.81
Pooled WETH:
$7.42

ARB/WETH price stats on Arbitrum

As of June 10, 2026, the current price of ARB token on DEX Camelot V3 is $0.07812. ARB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $85,852.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $781,291,489.21. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $48,391.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $48,391.17.

The total transactions of ARB/WETH is 2360 in the last 24 hours, 1146 of which are buy transactions, and 1214 are sales transactions.

ARB/WETH pool has a trading volume of $85,852.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004808, captured at 8:07 PM UTC.

The price of converting 1 ARB to USD is $0.07812 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:07:22 PMsell$50.75$0.078120.031240.00004808649.68
0x433...A93d
0xf7...f7f7
06/10/20268:07:01 PMsell$29.51$0.078240.018150.00004812377.26
0x6C8...d007
0x49...3bb5
06/10/20268:06:44 PMsell$29.57$0.078390.018160.00004814377.26
0x6C8...d007
0xb6...0ba8
06/10/20268:06:31 PMbuy$26.22$0.078380.016110.00004815334.55
0x6C8...d007
0x20...ca5e
06/10/20268:06:03 PMbuy$32.92$0.078250.020250.00004813420.76
0x6C8...d007
0xe8...7f81
06/10/20268:05:43 PMsell$17.75$0.078170.010920.00004812227.12
0x6C8...d007
0x87...6474
06/10/20268:05:33 PMsell$28.35$0.078210.017450.00004814362.54
0x6C8...d007
0x3c...656f
06/10/20268:05:15 PMbuy$29.2$0.078230.017970.00004814373.32
0x6C8...d007
0x3a...9f22
06/10/20268:04:30 PMsell$35.34$0.078320.021720.00004814451.26
0x6C8...d007
0xe3...a97d
06/10/20268:02:30 PMbuy$6.19$0.07830.0038090.0000481679.1
0xAAe...Ed0A
0x5b...a92e
06/10/20268:02:30 PMbuy$46.45$0.078270.028570.00004814593.46
0x251...790e
0xd6...106f
06/10/20268:02:30 PMbuy$4.73$0.078230.0029090.0000481260.46
0x6C8...d007
0x33...ae89
06/10/20268:02:29 PMbuy$5.27$0.078220.0032460.0000481167.46
0x6C8...d007
0x02...b5ca
06/10/20268:02:26 PMbuy$5.65$0.078210.003480.0000481172.34
0x6C8...d007
0xf7...04dc
06/10/20268:01:20 PMsell$23.7$0.078190.014580.0000481303.09
0x6C8...d007
0x8e...6d33
06/10/20268:01:06 PMbuy$26.73$0.078260.016430.00004811341.56
0x6C8...d007
0x5b...1596
06/10/20268:01:01 PMbuy$33.6$0.078220.020660.00004808429.66
0x6C8...d007
0xe8...41d0
06/10/20268:00:21 PMsell$37.15$0.078250.022830.00004808474.83
0xa20...15e0
0xcb...b020
06/10/20268:00:20 PMsell$19.49$0.078290.011970.0000481248.97
0x000...D84a
0xbd...2e14
06/10/20267:59:01 PMsell$12.97$0.078510.0079490.00004812165.18
0x6C8...d007
0x49...cc2c