WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1058
Price
0.00005034 WETH
TVL
$78,479.74
MKT CAP
$1.06B
5m
-0.00%
1h
0.24%
4h
0.42%
24h
-3.42%
Share
TXNS
545
Buys
278
Sells
267
Volume
29K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
590,481.14
Pooled WETH:
$7.58

ARB/WETH price stats on Arbitrum

As of May 25, 2026, the current price of ARB token on DEX Camelot V3 is $0.1058. ARB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $28,613.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,058,861,391.02. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $78,479.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $78,479.75.

The total transactions of ARB/WETH is 545 in the last 24 hours, 278 of which are buy transactions, and 267 are sales transactions.

ARB/WETH pool has a trading volume of $28,613.46 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005034, captured at 1:22 AM UTC.

The price of converting 1 ARB to USD is $0.1058 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:22:24 AMsell$0.7109$0.10580.0003380.000050346.71
0x95D...20F2
0xd1...978d
05/25/20261:21:30 AMbuy$80.18$0.10590.038120.00005036757.01
0xE71...5643
0x2c...27bb
05/25/20261:21:30 AMsell$30.95$0.10590.014710.00005034292.32
0x000...D84a
0x95...7a42
05/25/20261:19:47 AMsell$17.98$0.10590.0085420.00005032169.75
0x17F...115C
0x3c...66ab
05/25/20261:19:46 AMbuy$80.26$0.10590.038120.00005033757.5
0x954...F475
0xe8...8b7e
05/25/20261:17:17 AMsell$17.49$0.10580.0083070.00005029165.18
0xceC...02e1
0x3d...61a7
05/25/20261:15:59 AMbuy$80.69$0.10590.038310.00005029761.7
0x929...4c61
0xb4...6151
05/25/20261:15:53 AMbuy$49.92$0.10580.02370.00005026471.61
0x9d7...d526
0x82...6545
05/25/20261:08:58 AMbuy$49.34$0.10560.023450.00005021466.99
0x7B3...f166
0x24...18c5
05/25/20261:06:15 AMbuy$59.61$0.10540.028360.00005015565.51
0x430...91eB
0x46...dd18
05/25/20261:06:15 AMsell$34.05$0.10530.01620.00005011323.3
0xB42...EAD6
0x18...9ab7
05/25/20261:03:15 AMsell$39.79$0.10540.018920.00005015377.29
0xCBB...1424
0x41...f0c0
05/25/20261:01:37 AMbuy$0.4489$0.10550.00021360.00005024.25
0x000...4770
0xd1...a49d
05/25/20261:00:35 AMbuy$11.28$0.10560.0053590.00005019106.77
0x128...44dB
0xeb...1206
05/25/20261:00:34 AMsell$62.84$0.10560.029850.0000502594.74
0xfFa...83AC
0x61...f3d0
05/25/202612:41:58 AMbuy$6.86$0.10570.0032630.0000502664.92
0x929...4c61
0x87...b6d5
05/25/202612:41:58 AMbuy$48.74$0.10570.023160.00005022461.14
0x049...b970
0x50...1618
05/25/202612:40:50 AMsell$29.12$0.10560.013830.00005019275.72
0xf48...bd65
0x63...18ae
05/25/202612:17:36 AMsell$40.73$0.10550.019370.00005023385.79
0x97C...5Dc6
0xc6...2cc4
05/25/202612:13:28 AMbuy$48.7$0.10560.023160.00005025461.03
0xF42...3385
0x1c...b430