WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1008
Price
0.00004148 WETH
TVL
$59,106.53
MKT CAP
$1.01B
5m
0.09%
1h
1.36%
4h
2.29%
24h
2.59%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
474K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
428,361.81
Pooled WETH:
$6.55

ARB/WETH price stats on Arbitrum

As of August 22, 2026, the current price of ARB token on DEX Camelot V3 is $0.1008. ARB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 6917 trades with trading volume of $473,687.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,008,187,098.03. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $59,106.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $59,106.53.

The total transactions of ARB/WETH is 6917 in the last 24 hours, 3409 of which are buy transactions, and 3508 are sales transactions.

ARB/WETH pool has a trading volume of $473,687.98 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004148, captured at 6:06 PM UTC.

The price of converting 1 ARB to USD is $0.1008 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:05:30 PMbuy$62.24$0.10080.025610.00004148617.43
0x6C8...d007
0x77...d3fb
08/22/20266:05:27 PMbuy$70.14$0.10070.028860.00004147696.01
0x6C8...d007
0x53...1370
08/22/20266:04:48 PMsell$58.6$0.10060.024120.00004144582.05
0x6C8...d007
0xea...09c9
08/22/20266:04:39 PMbuy$113.16$0.10070.046580.000041461,123.5
0xAAe...Ed0A
0x17...68b5
08/22/20266:04:22 PMbuy$80.57$0.10060.033170.00004143800.67
0x6C8...d007
0x72...b4fe
08/22/20266:04:13 PMsell$65.31$0.10050.026890.00004141649.38
0x6C8...d007
0xb5...1c7d
08/22/20266:04:08 PMsell$66.67$0.10060.027450.00004144662.43
0x6C8...d007
0x0f...9252
08/22/20266:04:08 PMsell$59.14$0.10060.024350.00004143587.87
0x6C8...d007
0x46...9bfc
08/22/20266:03:16 PMsell$76.67$0.10060.031570.00004146761.44
0x6C8...d007
0xae...010b
08/22/20266:03:14 PMsell$51.51$0.10070.021210.00004148511.42
0x6C8...d007
0x36...1bc0
08/22/20266:03:07 PMsell$74.47$0.10070.030660.00004149739.05
0x6C8...d007
0xbc...0c95
08/22/20266:02:58 PMbuy$82.19$0.10080.033840.00004151815.23
0x6C8...d007
0xf7...3ca4
08/22/20266:02:50 PMbuy$56.87$0.10070.023420.00004149564.38
0x6C8...d007
0xb3...4e08
08/22/20266:02:16 PMsell$87.28$0.10070.035940.00004148866.6
0x6C8...d007
0x5a...19e6
08/22/20266:01:55 PMsell$6.16$0.10070.0025390.0000414961.2
0x8e8...7C4c
0xdf...771f
08/22/20266:01:50 PMbuy$49.96$0.10070.020570.0000415495.78
0x6C8...d007
0x51...c680
08/22/20266:01:18 PMbuy$57.43$0.10070.023650.00004149570.07
0x6C8...d007
0xc2...cc36
08/22/20266:01:09 PMsell$227.96$0.10060.093890.000041452,265
0x893...c729
0xae...f169
08/22/20266:01:09 PMbuy$101.99$0.10060.042010.000041451,013.32
0x96f...c953
0xc9...606f
08/22/20266:01:09 PMbuy$32.45$0.10070.013360.00004148322.27
0x6C8...d007
0x7f...941c