WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08809
Price
0.00004748 WETH
TVL
$59,613.44
MKT CAP
$881M
5m
-0.09%
1h
0.10%
4h
-0.17%
24h
-1.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
110K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
459,736.99
Pooled WETH:
$10.3

ARB/WETH price stats on Arbitrum

As of July 18, 2026, the current price of ARB token on DEX Camelot V3 is $0.08809. ARB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $110,018.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $880,950,057.61. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $59,613.44. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $59,613.44.

The total transactions of ARB/WETH is 2544 in the last 24 hours, 1266 of which are buy transactions, and 1278 are sales transactions.

ARB/WETH pool has a trading volume of $110,018.73 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004748, captured at 8:53 PM UTC.

The price of converting 1 ARB to USD is $0.08809 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20268:50:08 PMsell$13.89$0.088090.0074890.00004748157.72
0xB42...EAD6
0x77...424c
07/18/20268:46:27 PMbuy$43.3$0.088170.023320.0000475491.09
0x6C8...d007
0x3c...d522
07/18/20268:33:48 PMsell$38.62$0.088180.020790.00004747438.02
0x6C8...d007
0xc5...166a
07/18/20268:33:31 PMsell$36.03$0.088210.01940.00004749408.55
0x6C8...d007
0xda...8776
07/18/20268:29:43 PMbuy$36.97$0.088290.019890.00004751418.69
0x6C8...d007
0xfa...b2ed
07/18/20268:29:43 PMbuy$84.26$0.088250.045340.00004749954.84
0x465...22Cc
0x47...5178
07/18/20268:29:43 PMbuy$0.6126$0.088280.00032970.000047516.93
0x9d7...d526
0x5a...b99d
07/18/20268:25:35 PMbuy$42.94$0.088250.023090.00004746486.59
0x6C8...d007
0xd2...602e
07/18/20268:23:56 PMbuy$38.52$0.08830.02070.00004745436.28
0x6C8...d007
0xad...2264
07/18/20268:20:23 PMsell$41.46$0.088280.022270.00004743469.61
0x6C8...d007
0xd4...4dca
07/18/20268:18:30 PMbuy$87.36$0.088130.047030.00004744991.25
0x6Ed...020E
0x1b...5e32
07/18/20268:16:53 PMbuy$63.25$0.088080.034040.00004741718.1
0x6C8...d007
0x16...4e45
07/18/20268:16:53 PMsell$111.39$0.088050.059960.00004741,265
0x270...7904
0x82...fe03
07/18/20268:12:42 PMbuy$37.73$0.08820.020290.00004743427.81
0x6C8...d007
0xb5...6898
07/18/20268:07:42 PMsell$82.93$0.088020.044680.00004742942.19
0xC7d...42c6
0x18...03aa
07/18/20267:59:54 PMsell$52.04$0.088160.028010.00004745590.38
0x6C8...d007
0x76...9a39
07/18/20267:59:36 PMsell$38.63$0.088190.020790.00004746438.02
0x6C8...d007
0x02...3750
07/18/20267:56:52 PMbuy$96.63$0.0880.052060.000047411,097.98
0xb2B...a3de
0xb0...0f91
07/18/20267:56:52 PMbuy$167.22$0.08810.090090.000047461,898
0x6C8...Cea5
0xa1...b3a8
07/18/20267:44:01 PMbuy$1$0.088050.0005390.0000473911.37
0xB42...EAD6
0x9e...4408