WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0787
Price
0.00004278 WETH
TVL
$42,916.09
MKT CAP
$787M
5m
0.12%
1h
0.33%
4h
0.51%
24h
1.84%
Share
TXNS
1K
Buys
626
Sells
741
Volume
52K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
393,601.66
Pooled WETH:
$6.49

ARB/WETH price stats on Arbitrum

As of August 1, 2026, the current price of ARB token on DEX Camelot V3 is $0.0787. ARB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $52,056.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $787,017,889.90. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $42,916.10. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $42,916.10.

The total transactions of ARB/WETH is 1367 in the last 24 hours, 626 of which are buy transactions, and 741 are sales transactions.

ARB/WETH pool has a trading volume of $52,056.62 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004278, captured at 9:15 PM UTC.

The price of converting 1 ARB to USD is $0.0787 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:13:00 PMbuy$31.43$0.07870.017090.00004278399.45
0x6C8...d007
0xd6...1623
08/01/20269:13:00 PMbuy$37.78$0.078730.020530.0000428479.84
0x929...4c61
0x4a...e3c4
08/01/20269:12:48 PMbuy$68.47$0.078650.037220.00004275870.64
0xB4D...511c
0x33...74e9
08/01/20269:12:48 PMbuy$4.18$0.078680.0022720.0000427753.12
0x954...F475
0x9f...6d85
08/01/20269:11:42 PMbuy$31.75$0.07860.017260.00004273403.95
0x6C8...d007
0xb1...4b75
08/01/20269:11:27 PMbuy$31.75$0.078570.017260.00004271404.1
0x6C8...d007
0xb6...f026
08/01/20269:11:06 PMbuy$34.04$0.078540.01850.00004269433.42
0x6C8...d007
0x32...cd1e
08/01/20269:09:35 PMsell$43.85$0.07850.023840.00004268558.61
0x6C8...d007
0x4c...ead6
08/01/20269:09:00 PMbuy$27.69$0.078480.015070.0000427352.9
0xf70...dbEF
0x55...1721
08/01/20269:08:08 PMsell$55.17$0.078550.029980.00004269702.27
0x6C8...d007
0xb0...64c3
08/01/20269:07:49 PMbuy$30.52$0.07860.016580.00004271388.31
0x6C8...d007
0xab...1103
08/01/20269:07:12 PMsell$36.33$0.078570.019740.0000427462.38
0x6C8...d007
0x76...cd08
08/01/20269:06:53 PMsell$53.09$0.078610.028850.00004272675.31
0xBcc...6392
0x54...d117
08/01/20269:06:52 PMsell$36.61$0.078650.019890.00004274465.5
0xBcc...6392
0xf9...37e7
08/01/20269:06:52 PMsell$31.03$0.078690.016860.00004276394.33
0x6C8...d007
0x9e...f960
08/01/20269:06:31 PMsell$31.35$0.078710.017030.00004277398.27
0x6C8...d007
0xef...3355
08/01/20269:06:14 PMbuy$67.95$0.078740.036930.00004279863.05
0xEA7...A491
0x8b...9e2b
08/01/20269:06:02 PMbuy$37.24$0.078690.020240.00004276473.31
0x6C8...d007
0x49...892e
08/01/20269:06:01 PMbuy$63.74$0.078640.034640.00004273810.53
0x6C8...d007
0xb2...84a6
08/01/20269:06:00 PMbuy$63.11$0.078580.034290.0000427803.12
0x6C8...d007
0xcf...5964