WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1102
Price
0.00004748 WETH
TVL
$92,327.97
MKT CAP
$1.1B
5m
-0.04%
1h
-0.00%
4h
-0.04%
24h
-1.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
352K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
585,175.91
Pooled WETH:
$11.98

ARB/WETH price stats on Arbitrum

As of April 14, 2026, the current price of ARB token on DEX Camelot V3 is $0.1102. ARB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $352,430.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,102,278,403.27. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $92,327.98. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $92,327.98.

The total transactions of ARB/WETH is 2638 in the last 24 hours, 1289 of which are buy transactions, and 1349 are sales transactions.

ARB/WETH pool has a trading volume of $352,430.63 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004748, captured at 8:13 PM UTC.

The price of converting 1 ARB to USD is $0.1102 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20268:13:00 PMsell$67.77$0.11020.029190.00004748614.86
0x6C8...d007
0x91...e174
04/14/20268:10:00 PMsell$47.52$0.11020.020470.00004749431.16
0xe4b...dF72
0xaa...0147
04/14/20268:08:50 PMbuy$70.73$0.11020.030470.00004751641.44
0x555...C35b
0x16...1126
04/14/20268:06:01 PMbuy$115.41$0.11020.049730.000047491,047.1
0x6C8...d007
0xa1...9323
04/14/20268:05:07 PMsell$100.53$0.110.043340.00004744913.62
0xE62...6cC8
0xb2...1aaa
04/14/20268:05:08 PMbuy$124.76$0.11010.053780.000047461,133.19
0x465...22Cc
0xba...61ff
04/14/20268:04:15 PMbuy$94.63$0.11020.040750.00004746858.69
0x6C8...d007
0x0b...8c30
04/14/20268:03:54 PMsell$125.2$0.11010.053940.000047441,137.02
0x4a2...200D
0x77...a929
04/14/20268:03:25 PMsell$53.87$0.11010.023210.00004746489.08
0x6C8...d007
0x4a...ff55
04/14/20268:02:49 PMsell$35.54$0.11020.015310.00004747322.53
0xC7d...42c6
0x82...5051
04/14/20268:02:49 PMsell$128.82$0.11020.055490.000047491,168.35
0x15b...A729
0xac...3a90
04/14/20268:02:28 PMsell$58.36$0.11020.025160.00004751529.61
0x6C8...d007
0x0b...cd99
04/14/20268:02:27 PMsell$19.93$0.11020.0085930.00004752180.82
0x6C8...d007
0xe4...ffe4
04/14/20268:02:21 PMbuy$43.03$0.11020.018560.00004754390.34
0xD4a...109c
0x46...f771
04/14/20268:02:20 PMsell$134.69$0.11020.058080.000047531,221.89
0xad2...6AA9
0x1d...95ce
04/14/20268:02:21 PMsell$13.19$0.11010.0056920.00004752119.78
0x0e6...5dCF
0x9a...e428
04/14/20268:02:00 PMsell$86.06$0.11020.037130.00004756780.71
0x6C8...d007
0xe3...e81e
04/14/20268:01:38 PMsell$124.79$0.110.053940.000047581,133.59
0x251...790e
0x62...c5b3
04/14/20268:01:38 PMsell$0.2445$0.110.00010570.000047572.22
0x7d0...7f23
0xb3...e70f
04/14/20268:00:45 PMsell$54.95$0.11010.023750.00004761498.91
0x6C8...d007
0x24...4f06