WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1129
Price
0.00005313 WETH
TVL
$7,870.64
MKT CAP
$1.13B
5m
0%
1h
-0.59%
4h
-0.15%
24h
-2.92%
Share
TXNS
2K
Buys
976
Sells
957
Volume
90K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
533,381.23
Pooled WETH:
$1.85

ARB/WETH price stats on Arbitrum

As of February 9, 2026, the current price of ARB token on DEX Camelot V3 is $0.1129. ARB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $89,700.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,129,952,986.79. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $7,870.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $7,870.64.

The total transactions of ARB/WETH is 1933 in the last 24 hours, 976 of which are buy transactions, and 957 are sales transactions.

ARB/WETH pool has a trading volume of $89,700.78 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005313, captured at 9:07 PM UTC.

The price of converting 1 ARB to USD is $0.1129 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:59:44 PMsell$0.5402$0.11290.0002540.000053134.78
0x95D...20F2
0x00...90a3
02/09/20268:51:32 PMsell$24.32$0.1130.011440.00005316215.21
0x1Ba...7ca8
0x44...504a
02/09/20268:50:22 PMsell$25.1$0.11320.01180.00005324221.75
0xD81...036E
0xa9...cc04
02/09/20268:40:49 PMsell$13.14$0.11350.006170.00005329115.76
0x8CD...e8F9
0x15...9639
02/09/20268:35:47 PMbuy$0.2346$0.11330.00011040.000053342.07
0x8EF...18A1
0x5e...c4c1
02/09/20268:34:25 PMsell$1.1$0.11330.00052130.000053329.77
0x95D...20F2
0x2a...c0ab
02/09/20268:30:06 PMbuy$2.29$0.1130.0010840.0000533420.32
0xbe4...5f16
0x9f...67c6
02/09/20268:15:17 PMbuy$5.1$0.11360.0023940.0000533344.89
0xa7B...c131
0x7a...da37
02/09/20268:05:28 PMsell$25.11$0.11370.011770.00005333220.77
0xB42...EAD6
0x9c...6e8e
02/09/20268:03:24 PMsell$49.34$0.11350.02320.0000534434.42
0xa20...15e0
0xed...0970
02/09/20268:02:49 PMsell$60.56$0.11360.028470.00005343532.93
0xcA0...C056
0xb6...bd87
02/09/20268:02:03 PMsell$26.75$0.11350.012590.00005345235.65
0xB39...Bd0C
0x8d...5c38
02/09/20268:01:27 PMsell$39.08$0.11360.018390.00005347343.95
0xB39...Bd0C
0x29...b60a
02/09/20267:59:47 PMbuy$80.04$0.11370.037630.00005349703.51
0x000...5934
0xb4...392a
02/09/20267:58:40 PMsell$28.45$0.11360.013370.0000534250.34
0x77c...fF8c
0x24...5d54
02/09/20267:58:40 PMbuy$28.43$0.11370.013360.00005346249.91
0xB39...Bd0C
0x9d...fcc5
02/09/20267:58:40 PMbuy$50.72$0.11370.023830.00005344445.94
0xdb4...55Fb
0x57...8145
02/09/20267:56:02 PMbuy$37.68$0.11390.017670.00005343330.72
0xB39...Bd0C
0x40...95bf
02/09/20267:50:55 PMsell$60.6$0.11390.02840.00005341531.84
0xA95...f45E
0x3d...58a1
02/09/20267:49:56 PMsell$53.67$0.11390.025160.00005344470.91
0xcA0...C056
0x6a...a1c7