WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1024
Price
0.0000512 WETH
TVL
$76,701.58
MKT CAP
$1.02B
5m
0.08%
1h
-0.26%
4h
-1.99%
24h
0.78%
Share
TXNS
2K
Buys
982
Sells
963
Volume
221K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
574,676.7
Pooled WETH:
$8.89

ARB/WETH price stats on Arbitrum

As of May 29, 2026, the current price of ARB token on DEX Camelot V3 is $0.1024. ARB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $221,043.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,024,902,589.50. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $76,701.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $76,701.59.

The total transactions of ARB/WETH is 1945 in the last 24 hours, 982 of which are buy transactions, and 963 are sales transactions.

ARB/WETH pool has a trading volume of $221,043.10 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000512, captured at 2:59 PM UTC.

The price of converting 1 ARB to USD is $0.1024 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:58:19 PMsell$18.12$0.10240.0090540.0000512176.81
0x6C8...d007
0x17...ff98
05/29/20262:58:16 PMsell$44.81$0.10240.022390.00005121437.28
0x6C8...d007
0x38...85a5
05/29/20262:58:13 PMsell$43.03$0.10240.021520.00005123420.22
0x6C8...d007
0xa6...0a15
05/29/20262:58:09 PMsell$40.55$0.10240.020280.00005124395.86
0x6C8...d007
0x49...9aa3
05/29/20262:58:02 PMsell$120.03$0.10250.060040.000051271,171.05
0x6C8...d007
0x24...9549
05/29/20262:57:39 PMsell$140.89$0.10260.070470.000051321,373.15
0x6C8...d007
0xd4...8964
05/29/20262:57:28 PMsell$44.89$0.10260.022450.00005135437.28
0x6C8...d007
0xe4...f0fa
05/29/20262:57:22 PMsell$43.2$0.10280.021580.00005137420.22
0x6C8...d007
0x8e...e738
05/29/20262:57:17 PMbuy$99.69$0.10270.049840.00005137970.14
0x7A6...CAa2
0xf6...d771
05/29/20262:57:13 PMsell$51.31$0.10270.025650.00005135499.61
0xf1A...9046
0xdf...2c1a
05/29/20262:57:09 PMbuy$75.04$0.10250.037570.00005136731.57
0x6C8...d007
0xae...c489
05/29/20262:57:10 PMsell$10.6$0.10250.0053080.00005136103.34
0x15e...3591
0xfd...bb10
05/29/20262:56:22 PMsell$48.98$0.10240.024550.00005135478.24
0x6C8...d007
0xbe...5c3c
05/29/20262:56:02 PMbuy$106.3$0.10250.053240.000051351,036.74
0x929...4c61
0x9e...6f17
05/29/20262:56:03 PMsell$10.78$0.10250.0054020.00005136105.18
0x062...eF2B
0x30...6fe4
05/29/20262:54:56 PMsell$14.9$0.10230.0074720.00005132145.59
0x05C...97C6
0x92...31ca
05/29/20262:54:55 PMbuy$103.04$0.10230.051660.000051321,006.72
0x6C8...d007
0xf4...281e
05/29/20262:54:32 PMsell$0.8792$0.10230.00044050.000051298.58
0xDdD...75F1
0x65...94fc
05/29/20262:53:23 PMbuy$98.36$0.10250.049210.00005128959.61
0x13B...1698
0xba...88b4
05/29/20262:53:13 PMsell$56.33$0.10240.028180.00005126549.73
0x6C8...d007
0xd4...ec69