WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07605
Price
0.00004032 WETH
TVL
$44,777.09
MKT CAP
$760.6M
5m
0.27%
1h
1.12%
4h
2.39%
24h
-4.83%
Share
TXNS
2K
Buys
914
Sells
985
Volume
74K
Telegram price alerts
Pair:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
464,793.04
Pooled WETH:
$4.99

ARB/WETH price stats on Arbitrum

As of August 13, 2026, the current price of ARB token on DEX Camelot V3 is $0.07605. ARB price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $74,013.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $760,590,750.01. The liquidity pool contract is 0xe51635ae8136aBAc44906A8f230C2D235E9c195F with total value locked (TVL) of $44,777.10. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F is $44,777.10.

The total transactions of ARB/WETH is 1899 in the last 24 hours, 914 of which are buy transactions, and 985 are sales transactions.

ARB/WETH pool has a trading volume of $74,013.18 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004032, captured at 4:17 AM UTC.

The price of converting 1 ARB to USD is $0.07605 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:17:36 AMbuy$31.27$0.076050.016580.00004032411.19
0x6C8...d007
0xd8...4b25
08/13/20264:16:24 AMbuy$33.19$0.076030.01760.0000403436.65
0x6C8...d007
0x0b...185b
08/13/20264:16:13 AMsell$32.14$0.075990.017040.00004028423.04
0x6C8...d007
0xff...b5ce
08/13/20264:14:37 AMbuy$71.11$0.075920.03770.00004025936.66
0xc7f...1Cf2
0xb0...7e83
08/13/20264:14:37 AMbuy$25.28$0.075980.01340.00004028332.78
0x058...1de5
0x75...cdc7
08/13/20264:14:37 AMbuy$17.79$0.075960.0094310.00004027234.18
0x6C8...d007
0xda...b5a4
08/13/20264:14:37 AMbuy$53.52$0.076020.028370.0000403704.07
0x6C8...d007
0x33...5abf
08/13/20264:14:30 AMbuy$32.87$0.075880.017420.00004022433.18
0x6C8...d007
0x05...7da1
08/13/20264:13:34 AMsell$22.39$0.075750.011880.0000402295.67
0x6C8...d007
0x36...5f45
08/13/20264:12:40 AMsell$33.39$0.075850.01770.00004021440.22
0x6C8...d007
0x47...f57a
08/13/20264:12:27 AMsell$23.58$0.075880.01250.00004023310.75
0x6C8...d007
0xe6...c8a8
08/13/20264:12:01 AMsell$31.76$0.075830.016850.00004024418.85
0x6C8...d007
0x5a...c087
08/13/20264:11:56 AMsell$28.76$0.075850.015260.00004025379.18
0x6C8...d007
0x38...7659
08/13/20264:11:46 AMsell$21.55$0.075870.011430.00004027284.03
0x080...8cF3
0x97...702d
08/13/20264:11:45 AMbuy$95.21$0.075880.050530.000040271,254.76
0x6C8...d007
0xe4...ee39
08/13/20264:11:35 AMbuy$44.69$0.075820.023720.00004024589.51
0x6C8...d007
0x43...b105
08/13/20264:11:05 AMsell$44.58$0.075880.023620.00004022587.47
0x6C8...d007
0x66...2732
08/13/20264:11:05 AMsell$36.91$0.075920.019560.00004023486.28
0x6C8...d007
0x7d...a82a
08/13/20264:10:25 AMbuy$34.9$0.075950.018490.00004025459.46
0x6C8...d007
0xf8...8664
08/13/20264:08:37 AMsell$31.45$0.075840.016680.00004023414.7
0x6C8...d007
0x1c...196d