Info about ARB-WETH pair
- Pooled ARB:
- 347,617.78
- Pooled WETH:
- $13.54
ARB/WETH price stats on Arbitrum
As of June 27, 2025, the current price of ARB token on DEX Ramses V2 is $0.3005. ARB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2893 trades with trading volume of $782,527.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,005,819,366.35. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $137,109.99. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $137,109.99.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2893 in the last 24 hours, 1433 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $782,527.81 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001248, captured at 1:04 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3005 today.
ARB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 1:03:49 AM | buy | $400.96 | $0.3005 | 0.1664 | 0.0001248 | 1,333.94 | 0x2d...1501 | |
06/27/2025 | 1:03:06 AM | buy | $300.51 | $0.3005 | 0.1247 | 0.0001247 | 1,000 | 0x77...663e | |
06/27/2025 | 1:02:32 AM | sell | $211.82 | $0.3002 | 0.08795 | 0.0001246 | 705.6 | 0xd4...de6c | |
06/27/2025 | 1:02:14 AM | sell | $151.04 | $0.3002 | 0.06271 | 0.0001246 | 503.07 | 0x61...ef24 | |
06/27/2025 | 1:02:04 AM | sell | $324.3 | $0.3002 | 0.1346 | 0.0001246 | 1,079.99 | 0x82...df01 | |
06/27/2025 | 1:02:02 AM | sell | $100.47 | $0.3003 | 0.04171 | 0.0001247 | 334.54 | 0x18...a47b | |
06/27/2025 | 1:01:31 AM | sell | $431.71 | $0.3003 | 0.1792 | 0.0001247 | 1,437.26 | 0xc7...9b27 | |
06/27/2025 | 1:00:02 AM | buy | $434.14 | $0.3006 | 0.1802 | 0.0001248 | 1,444.11 | 0xa0...db98 | |
06/27/2025 | 1:00:02 AM | buy | $252.07 | $0.3006 | 0.1046 | 0.0001248 | 838.3 | 0xc9...36c5 | |
06/27/2025 | 1:00:02 AM | buy | $142.46 | $0.3005 | 0.05915 | 0.0001248 | 473.98 | 0xca...24f7 | |
06/27/2025 | 12:59:04 AM | sell | $840.03 | $0.3003 | 0.3488 | 0.0001247 | 2,796.96 | 0x7a...6815 | |
06/27/2025 | 12:58:44 AM | sell | $269.19 | $0.3004 | 0.1117 | 0.0001247 | 895.93 | 0xa6...e257 | |
06/27/2025 | 12:58:44 AM | sell | $113.37 | $0.3004 | 0.04707 | 0.0001247 | 377.37 | 0xae...a105 | |
06/27/2025 | 12:58:00 AM | buy | $309.65 | $0.3006 | 0.1285 | 0.0001248 | 1,029.78 | 0x2a...63e8 | |
06/27/2025 | 12:57:37 AM | buy | $306.61 | $0.3007 | 0.1272 | 0.0001248 | 1,019.53 | 0xda...fe6e | |
06/27/2025 | 12:57:37 AM | sell | $409.68 | $0.3005 | 0.17 | 0.0001247 | 1,363.08 | 0xb7...7ea8 | |
06/27/2025 | 12:57:38 AM | buy | $363.13 | $0.3007 | 0.1507 | 0.0001248 | 1,207.49 | 0xb1...51b0 | |
06/27/2025 | 12:57:14 AM | buy | $152.79 | $0.3007 | 0.06342 | 0.0001248 | 508.11 | 0x6b...2ea3 | |
06/27/2025 | 12:56:25 AM | buy | $349.52 | $0.3007 | 0.145 | 0.0001248 | 1,162.3 | 0xc2...c100 | |
06/27/2025 | 12:56:19 AM | buy | $155.86 | $0.3006 | 0.06469 | 0.0001248 | 518.37 | 0xcb...68e4 |