WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1143
Price
0.00005763 WETH
TVL
$755.53
MKT CAP
$1.14B
5m
0%
1h
0.87%
4h
1.83%
24h
0.69%
Share
TXNS
19
Buys
9
Sells
10
Volume
101
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
114,532.7
Pooled WETH:
$0.1904

ARB/WETH price stats on Arbitrum

As of February 16, 2026, the current price of ARB token on DEX Ramses V2 is $0.1143. ARB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $101.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,143,433,211.56. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $755.54. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $755.54.

The total transactions of ARB/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ARB/WETH pool has a trading volume of $101.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005763, captured at 9:00 PM UTC.

The price of converting 1 ARB to USD is $0.1143 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:30:47 PMbuy$7.48$0.11430.0037750.0000576365.5
0xEdc...7e75
0x79...dc3f
02/16/20267:48:48 PMbuy$6.61$0.11350.003350.0000575258.24
0xEdc...7e75
0x3b...dd64
02/16/20267:35:33 PMbuy$6.35$0.11330.0032190.0000574256.06
0xEdc...7e75
0xdd...5234
02/16/20267:03:09 PMbuy$6.52$0.11280.0033170.0000573157.87
0xEdc...7e75
0x08...f9ae
02/16/20266:48:19 PMbuy$7.07$0.11270.0035910.0000572162.78
0xEdc...7e75
0x65...ee5e
02/16/20266:34:30 PMbuy$6.43$0.1130.0032510.000057156.94
0xEdc...7e75
0xda...eb8c
02/16/20265:59:33 PMsell$5.53$0.11250.00280.0000569249.2
0x815...3CB9
0x9a...9cb8
02/16/20265:45:40 PMsell$4.01$0.1130.0020250.00005735.53
0xEdc...7e75
0xca...737e
02/16/20265:31:04 PMsell$6.93$0.11290.0035060.0000570861.42
0xEdc...7e75
0xf6...1cf3
02/16/20265:06:02 PMbuy$6.48$0.11310.0032840.0000572657.35
0xEdc...7e75
0x66...bd01
02/16/20264:33:24 PMsell$7.92$0.11220.0040320.000057170.61
0xEdc...7e75
0x67...6130
02/16/20264:02:49 PMsell$1.17$0.1120.00060160.0000571710.52
0x62B...2830
0x02...e8fc
02/16/20264:02:33 PMsell$6.36$0.11210.0032460.0000572356.72
0xEdc...7e75
0x23...767d
02/16/20264:00:10 PMsell$6.36$0.11210.0032520.0000573356.72
0xEdc...7e75
0x17...6495
02/16/20263:52:33 PMsell$6.3$0.11220.0032260.0000574356.16
0xEdc...7e75
0xe6...db91
02/16/20263:44:06 PMsell$7.4$0.11230.003790.0000575665.86
0xEdc...7e75
0xde...f8be
02/16/202612:59:47 PMbuy$0.98$0.11610.00048830.000057878.43
0x40f...98E5
0x5f...00c3
02/16/202611:12:47 AMsell$0.9696$0.11340.00049310.00005778.54
0x078...d656
0xaa...66c5
02/15/20269:26:05 PMbuy$0.4895$0.11350.000250.000057994.31
0x801...99dd
0x9e...1945
02/15/20267:09:41 PMbuy$3.46$0.11170.0017910.0000577431.02
0x4fd...1EA1
0x22...9598