WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1251
Price
0.00005387 WETH
TVL
$444.14
MKT CAP
$1.25B
5m
0%
1h
0.45%
4h
1.10%
24h
-1.71%
Share
TXNS
50
Buys
20
Sells
30
Volume
402
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
115,186.43
Pooled WETH:
$0.09559

ARB/WETH price stats on Arbitrum

As of April 22, 2026, the current price of ARB token on DEX Ramses V2 is $0.1251. ARB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $401.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,251,446,037.07. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $444.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $444.15.

The total transactions of ARB/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $401.91 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005387, captured at 12:15 AM UTC.

The price of converting 1 ARB to USD is $0.1251 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:43:12 PMbuy$7.57$0.12510.0032580.0000538760.49
0xfc8...FF4F
0xb4...da12
04/21/202611:02:58 PMbuy$5.54$0.12450.0023930.0000537344.54
0xfc8...FF4F
0xf8...63b9
04/21/20269:20:13 PMsell$4.31$0.12390.0018610.0000535634.75
0x608...E2ee
0x77...3a77
04/21/20268:07:30 PMsell$13.04$0.12340.0056740.00005371105.65
0x000...4B2F
0x6d...4bff
04/21/20267:48:48 PMsell$13.77$0.12370.0059990.0000539111.29
0x0fF...a8cF
0xe0...8ab1
04/21/20267:08:49 PMsell$6.08$0.12540.002620.0000540448.49
0xca1...c846
0xcd...e0ce
04/21/20266:33:00 PMsell$4.99$0.12490.0021630.0000541239.96
0xB19...4084
0x03...6662
04/21/20265:51:25 PMsell$13.9$0.12550.006010.00005426110.75
0x0dC...bBCc
0x6b...8ec9
04/21/20265:16:45 PMsell$8.86$0.12490.003860.0000544270.92
0x000...6124
0xac...f172
04/21/20265:08:01 PMsell$11.21$0.12580.0048640.0000545789.12
0x000...4770
0xef...d304
04/21/20265:05:04 PMsell$3.83$0.12610.0016630.0000546830.42
0xfc8...FF4F
0x45...ad74
04/21/20265:02:59 PMsell$8.03$0.12650.0034790.0000547763.52
0xfc8...FF4F
0x3a...62c2
04/21/20264:53:46 PMsell$8.65$0.1270.0037380.0000548968.1
0xfc8...FF4F
0x28...ea80
04/21/20264:31:08 PMsell$5.77$0.12750.0024910.00005545.29
0xfc8...FF4F
0xed...8327
04/21/20264:27:55 PMsell$6.71$0.12770.0028980.0000551252.58
0xfc8...FF4F
0x49...3db2
04/21/20264:14:34 PMsell$6.33$0.12790.0027360.0000552549.53
0xfc8...FF4F
0x0c...03ba
04/21/20264:07:05 PMsell$6.4$0.1280.002770.0000553750.03
0xfc8...FF4F
0xe2...8b3e
04/21/20264:02:59 PMbuy$10.69$0.12850.0046160.0000554983.17
0x062...eF2B
0x4f...e96f
04/21/20263:05:33 PMbuy$11.04$0.12690.0048060.0000552986.93
0x11E...40F2
0x73...55d3
04/21/20262:50:56 PMbuy$10.72$0.12750.004630.0000550984.04
0x107...1e05
0x9a...6e0f