WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09166
Price
0.00003643 WETH
TVL
$312.6
MKT CAP
$916.6M
5m
0%
1h
0%
4h
0.96%
24h
3.57%
Share
TXNS
45
Buys
22
Sells
23
Volume
155
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
112,004.75
Pooled WETH:
$0.06213

ARB/WETH price stats on Arbitrum

As of August 27, 2026, the current price of ARB token on DEX Ramses V2 is $0.09166. ARB price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $155.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $916,605,653.11. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $312.60. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $312.60.

The total transactions of ARB/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

ARB/WETH pool has a trading volume of $155.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003643, captured at 2:49 PM UTC.

The price of converting 1 ARB to USD is $0.09166 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:38:09 PMbuy$6.6$0.091660.0026270.0000364372.1
0x021...C88A
0x77...b05a
08/27/20261:30:03 PMbuy$0.3872$0.090760.00015480.000036294.26
0xf70...dbEF
0x1c...a6cc
08/27/20261:30:05 PMbuy$1$0.090870.00040320.0000363311.09
0x3A7...fb16
0xac...8ad8
08/27/20261:24:01 PMbuy$0.1667$0.090720.00006660.000036241.83
0xA40...dfbb
0xaa...fe4d
08/27/202611:48:24 AMsell$0.03753$0.090410.000014990.000036120.4151
0x4C5...1663
0x63...55e3
08/27/202611:45:01 AMsell$0.08757$0.090390.0000350.000036130.9687
0x07f...991a
0xb3...8d3f
08/27/202611:39:48 AMsell$0.1132$0.090440.000045250.000036151.25
0x23e...dbC3
0x3b...0709
08/27/202610:37:38 AMsell$5.7$0.090790.0022790.0000362862.83
0x000...E5eF
0x81...093b
08/27/20269:59:49 AMsell$4$0.092320.0015780.0000364143.35
0x433...8538
0x91...74b3
08/27/20266:37:26 AMbuy$7.32$0.090770.0029430.0000364780.7
0x0e6...C7c8
0x8c...1d61
08/27/20266:27:07 AMbuy$1.31$0.090420.00052890.0000363614.54
0x88E...c8E4
0xbb...c108
08/27/20265:57:24 AMbuy$0.6601$0.090660.00026450.000036337.28
0xfC5...F332
0x3c...fb6b
08/27/20264:49:21 AMsell$8.07$0.090270.0032480.0000363189.45
0x0C9...d1ee
0x33...4f95
08/27/20264:04:00 AMbuy$0.6267$0.091070.00025120.000036516.88
0xf70...dbEF
0xc8...67b0
08/27/20263:34:25 AMbuy$1.96$0.090970.00078950.0000364821.64
0xf70...dbEF
0x51...4104
08/27/20263:04:56 AMsell$1.7$0.090770.00068460.0000363618.82
0xf70...dbEF
0x1d...cec3
08/27/20262:41:49 AMsell$7.47$0.090970.0029980.0000364882.18
0x080...8cF3
0xa0...e78d
08/27/20262:25:16 AMsell$1.99$0.091340.00079910.0000365921.83
0xd92...59f5
0x96...b3fe
08/27/20262:14:19 AMsell$1.95$0.091640.00078290.0000366421.36
0xf70...dbEF
0x96...3503
08/27/20262:01:03 AMsell$0.4193$0.091750.00016750.000036674.57
0xB42...EAD6
0x0f...3a25