WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2183
Price
0.0000817 WETH
TVL
$640.88
MKT CAP
$2.18B
5m
0%
1h
-0.40%
4h
-0.50%
24h
-2.14%
Share
TXNS
88
Buys
43
Sells
45
Volume
380
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
110,790.02
Pooled WETH:
$0.1199

ARB/WETH price stats on Arbitrum

As of September 24, 2026, the current price of ARB token on DEX Ramses V2 is $0.2183. ARB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $379.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,183,301,770.38. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $640.89. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $640.89.

The total transactions of ARB/WETH is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

ARB/WETH pool has a trading volume of $379.55 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000817, captured at 5:58 PM UTC.

The price of converting 1 ARB to USD is $0.2183 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20265:53:06 PMbuy$8.6$0.21830.0032190.000081739.4
0x021...4D53
0x33...fa0a
09/24/20265:39:20 PMsell$8.07$0.2180.0030180.0000814437.06
0x0dC...bBCc
0xad...7731
09/24/20265:30:47 PMbuy$8.36$0.21920.0031170.0000816838.15
0x0dC...bBCc
0x4c...445b
09/24/20264:46:39 PMsell$4.02$0.21890.0014930.000081318.37
0xE15...8003
0x1f...dbb9
09/24/20264:36:02 PMbuy$7.85$0.2190.0029210.0000814335.87
0x098...3a17
0x59...8d1b
09/24/20264:16:17 PMbuy$6.79$0.21730.0025310.0000809931.25
0x19d...2f7D
0x68...5132
09/24/20264:00:32 PMsell$8.35$0.21660.0031170.0000807938.57
0x0B0...356E
0xc9...6f8b
09/24/20263:49:27 PMbuy$0.2946$0.21760.000110.000081281.35
0xce5...1D05
0xea...fe52
09/24/20263:49:27 PMbuy$0.41$0.21750.00015310.000081241.88
0xce5...1D05
0xea...fe52
09/24/20263:49:27 PMbuy$0.2767$0.21750.00010330.000081261.27
0xce5...1D05
0xea...fe52
09/24/20263:40:39 PMbuy$0.9005$0.21780.00033570.00008124.13
0xE75...5Bf8
0x60...e2ad
09/24/20263:35:38 PMbuy$5.75$0.21690.0021480.00008126.52
0x19d...2f7D
0x34...d3d6
09/24/20263:26:34 PMbuy$2.88$0.21540.0010810.0000807413.39
0x754...aF8D
0x10...74e1
09/24/20262:50:37 PMbuy$6.17$0.21410.002320.0000804628.84
0x835...dc66
0x73...4bf5
09/24/20262:49:31 PMsell$15.16$0.21450.0056870.0000804970.65
0xE9A...B6A7
0x96...a207
09/24/20262:48:28 PMsell$7.43$0.21670.0027840.0000811834.29
0x000...4770
0xe5...4c7c
09/24/20262:47:29 PMsell$7.54$0.21840.0028220.0000816434.56
0x185...C183
0xad...e69c
09/24/20262:44:40 PMsell$7.73$0.220.0028870.0000821135.16
0x128...44dB
0x26...9634
09/24/20262:41:47 PMsell$3.21$0.22130.0011970.0000824414.52
0x953...ae18
0xc8...be37
09/24/20262:38:51 PMsell$0.9341$0.22170.00034780.000082574.21
0xcc6...5064
0x26...ef2a