- WhatToFarm
- Arbitrum
- Ramses V2
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 131,299.43
- Pooled WETH:
- $0.204
ARB/WETH price stats on Arbitrum
As of December 15, 2025, the current price of ARB token on DEX Ramses V2 is $0.2082. ARB price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $3,552.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,082,109,185.21. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $1,272.57. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $1,272.57.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 240 in the last 24 hours, 99 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,552.18 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006678, captured at 3:31 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2082 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:19:05 AM | buy | $15.16 | $0.2082 | 0.004865 | 0.00006678 | 72.85 | 0xec...205a | |
| 12/15/2025 | 3:06:43 AM | sell | $21.38 | $0.2081 | 0.006859 | 0.00006675 | 102.75 | 0x5d...3ff4 | |
| 12/15/2025 | 2:53:08 AM | sell | $4.86 | $0.2082 | 0.00156 | 0.00006678 | 23.36 | 0x80...cbe8 | |
| 12/15/2025 | 2:53:02 AM | sell | $5.12 | $0.2083 | 0.001644 | 0.00006682 | 24.61 | 0xbb...231e | |
| 12/15/2025 | 2:53:01 AM | sell | $4.8 | $0.2083 | 0.001542 | 0.00006684 | 23.07 | 0x29...3855 | |
| 12/15/2025 | 2:53:00 AM | sell | $4.82 | $0.2084 | 0.001549 | 0.00006686 | 23.16 | 0xea...2389 | |
| 12/15/2025 | 2:53:00 AM | sell | $4.84 | $0.2085 | 0.001554 | 0.00006688 | 23.24 | 0xb2...87be | |
| 12/15/2025 | 2:53:03 AM | sell | $5.04 | $0.2082 | 0.001617 | 0.0000668 | 24.2 | 0x48...582b | |
| 12/15/2025 | 2:52:56 AM | sell | $4.97 | $0.2085 | 0.001595 | 0.0000669 | 23.84 | 0x16...4621 | |
| 12/15/2025 | 2:46:13 AM | sell | $4.77 | $0.2087 | 0.001531 | 0.00006695 | 22.87 | 0xbf...1923 | |
| 12/15/2025 | 2:45:27 AM | sell | $14.13 | $0.2088 | 0.004532 | 0.00006699 | 67.65 | 0xac...c4ca | |
| 12/15/2025 | 2:44:35 AM | sell | $13.06 | $0.209 | 0.004189 | 0.00006704 | 62.48 | 0x7c...de00 | |
| 12/15/2025 | 2:42:37 AM | buy | $5.1 | $0.2093 | 0.001637 | 0.0000671 | 24.4 | 0xba...de94 | |
| 12/15/2025 | 2:33:08 AM | sell | $16.01 | $0.21 | 0.005113 | 0.00006707 | 76.23 | 0x40...9730 | |
| 12/15/2025 | 2:27:08 AM | sell | $19.87 | $0.2115 | 0.006309 | 0.00006714 | 93.95 | 0xbe...e03c | |
| 12/15/2025 | 2:10:32 AM | buy | $11.95 | $0.2104 | 0.00382 | 0.00006723 | 56.83 | 0x3a...43b8 | |
| 12/15/2025 | 2:04:15 AM | buy | $21.25 | $0.2094 | 0.006818 | 0.00006718 | 101.49 | 0x17...905b | |
| 12/15/2025 | 2:02:26 AM | buy | $11.08 | $0.2092 | 0.003556 | 0.00006711 | 52.98 | 0xbd...12aa | |
| 12/15/2025 | 1:59:23 AM | buy | $16.92 | $0.209 | 0.005428 | 0.00006703 | 80.97 | 0x6d...cfe3 | |
| 12/15/2025 | 1:58:05 AM | buy | $16.26 | $0.2087 | 0.005216 | 0.00006697 | 77.89 | 0x23...58b9 |