WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1174
Price
0.00005548 WETH
TVL
$267.27
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.37%
24h
-2.82%
Share
TXNS
26
Buys
5
Sells
21
Volume
213
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
128,589.85
Pooled WETH:
$0.0631

ARB/WETH price stats on Arbitrum

As of February 8, 2026, the current price of ARB token on DEX Ramses V2 is $0.1174. ARB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $212.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,174,924,201.39. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $267.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $267.27.

The total transactions of ARB/WETH is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

ARB/WETH pool has a trading volume of $212.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005548, captured at 10:01 PM UTC.

The price of converting 1 ARB to USD is $0.1174 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:43:17 PMsell$2.97$0.11740.0014020.0000554825.28
0x24a...574C
0x01...73fc
02/08/20264:42:06 PMsell$4.09$0.11670.0019520.0000556135.11
0x555...C35b
0x7e...260a
02/08/20264:33:14 PMsell$9.86$0.11770.0046710.0000557383.8
0x294...3D19
0x47...5f7b
02/08/20264:03:01 PMsell$7.38$0.11790.0034990.0000558462.66
0xEdc...7e75
0x63...6c57
02/08/20263:24:10 PMsell$8.87$0.11840.0041930.0000559474.95
0xEdc...7e75
0x5c...a536
02/08/20262:46:04 PMbuy$7.84$0.11890.00370.0000561265.93
0xEdc...7e75
0x75...14a4
02/08/202612:56:38 PMbuy$8.6$0.1190.0040470.0000560272.24
0xEdc...7e75
0xa3...e2f8
02/08/202612:52:39 PMbuy$7.35$0.11910.0034510.0000559261.72
0xEdc...7e75
0xe0...8afd
02/08/202612:36:57 PMbuy$3.34$0.11920.0015640.0000558528.01
0xEab...62D1
0x9a...d88b
02/08/202612:26:19 PMsell$7.01$0.11870.0032930.0000557859.04
0x1B5...A9E6
0xd3...aa5b
02/08/202612:26:15 PMsell$6.95$0.11930.0032630.0000560358.24
0x378...96A7
0x68...be0e
02/08/202612:06:50 PMsell$2.71$0.11940.0012750.000056222.69
0xF67...76A1
0xe5...79af
02/08/20268:46:15 AMsell$10.02$0.1190.0047490.0000564384.16
0x16d...BA96
0x03...8df6
02/08/20268:28:17 AMsell$3.98$0.11890.0018970.0000566833.47
0xEdc...7e75
0x72...ebfe
02/08/20265:54:20 AMsell$15.51$0.11840.0074470.00005684131.02
0xf4c...89ED
0x1f...2d84
02/08/20265:42:52 AMsell$7.11$0.11860.0034170.0000569660
0xBb5...B715
0x3f...f834
02/08/20264:59:21 AMsell$8.06$0.11880.003870.0000570467.85
0xEdc...7e75
0xd5...e465
02/08/20264:50:22 AMsell$2.61$0.11860.0012560.000057122
0x929...68Db
0x78...c5cc
02/08/20264:16:13 AMbuy$11.96$0.11820.0057910.00005722101.2
0xEdc...7e75
0x4b...c999
02/08/20263:27:19 AMsell$9.25$0.11910.0044280.0000570377.64
0x785...Baf2
0x52...acf4