WhatToFarm
/
12 Swap

Info about WETH-ARB pair

Price USD
$4,602.59
Price
8,841.23 ARB
TVL
$286,464.47
MKT CAP
$659.6M
5m
-0.02%
1h
-1.05%
4h
-0.23%
24h
6.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pooled WETH:
31.94
Pooled ARB:
$267,815.12

WETH/ARB price stats on Arbitrum

As of September 18, 2025, the current price of WETH token on DEX Ramses V2 is $4,602.59. WETH price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $2,180,189.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $659,594,618.49. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $286,464.47. The WETH/ARB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/ARB with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $286,464.47.

The total transactions of WETH/ARB is 3556 in the last 24 hours, 1806 of which are buy transactions, and 1750 are sales transactions.

WETH/ARB pool has a trading volume of $2,180,189.14 in the last 24 hours.

The exchange rate of 1 WETH to ARB is 8,841.23, captured at 5:57 AM UTC.

The price of converting 1 WETH to USD is $4,602.59 today.

WETH-ARB price chart

DateTime
Price $
Price ARB
MakerTXN
09/18/20255:55:23 AMsell$328.6$0.52050.071390.0001131631.210x0d...d77a
09/18/20255:52:06 AMbuy$735.02$0.52090.15960.00011311,410.890x86...d213
09/18/20255:52:06 AMbuy$550.78$0.5210.11960.00011321,0570x62...47fd
09/18/20255:52:06 AMbuy$7.26$0.5210.0015790.000113213.950x09...d285
09/18/20255:51:13 AMsell$325.78$0.52050.070780.000113625.890xa6...e749
09/18/20255:51:15 AMsell$551.94$0.52040.11990.0001131,060.550x7f...613c
09/18/20255:51:07 AMsell$204.11$0.52050.044340.0001131392.10x8c...1352
09/18/20255:51:06 AMsell$466.21$0.52060.10120.0001131895.510x27...4b49
09/18/20255:50:56 AMsell$530.69$0.52070.11530.00011311,019.170xd9...b599
09/18/20255:48:49 AMsell$405.72$0.52070.088150.0001131779.060x92...4b0e
09/18/20255:48:44 AMsell$256.81$0.52090.055790.0001131492.930x5a...9b0f
09/18/20255:48:47 AMsell$780.06$0.52080.16940.00011311,497.540xea...6472
09/18/20255:48:35 AMsell$536.36$0.5210.11650.00011321,029.360xe6...4e95
09/18/20255:48:27 AMsell$457.5$0.52110.09940.0001132877.860x4f...661f
09/18/20255:48:12 AMbuy$321.83$0.52160.069920.0001133616.90xb1...8cb1
09/18/20255:47:37 AMbuy$416.85$0.52160.090560.0001133799.150xd9...89e8
09/18/20255:45:30 AMsell$781.82$0.52110.16980.00011321,500.240x03...bbae
09/18/20255:45:30 AMsell$283.81$0.52120.061660.0001132544.50x09...a477
09/18/20255:45:26 AMsell$200.36$0.52120.043530.0001132384.370x8f...542c
09/18/20255:45:01 AMbuy$483.95$0.52170.10510.0001133927.530xa9...74b7