WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.4512
Price
0.0001273 WETH
TVL
$404,653.94
MKT CAP
$4.51B
5m
-0.14%
1h
0.73%
4h
-0.69%
24h
0.14%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
763,642.95
Pooled WETH:
$16.95

ARB/WETH price stats on Arbitrum

As of July 19, 2025, the current price of ARB token on DEX Ramses V2 is $0.4512. ARB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4957 trades with trading volume of $3,155,303.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,512,211,827.96. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $404,653.94. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $404,653.94.

The total transactions of ARB/WETH is 4957 in the last 24 hours, 2563 of which are buy transactions, and 2394 are sales transactions.

ARB/WETH pool has a trading volume of $3,155,303.50 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0001273, captured at 12:07 AM UTC.

The price of converting 1 ARB to USD is $0.4512 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202512:07:22 AMsell$499.41$0.45120.14090.00012731,106.80x6c...461a
07/19/202512:07:17 AMsell$499.12$0.45130.14080.00012741,105.820x29...5696
07/19/202512:07:17 AMsell$224.64$0.45120.06340.0001273497.770xb9...d1f7
07/19/202512:07:05 AMsell$499.11$0.45140.14080.00012741,105.580xc2...c657
07/19/202512:06:48 AMsell$498.99$0.45150.14080.00012741,105.090x06...423c
07/19/202512:06:45 AMsell$498.88$0.45160.14080.00012741,104.60xc5...4ca2
07/19/202512:06:32 AMsell$498.98$0.45170.14080.00012751,104.60x08...dbfb
07/19/202512:05:46 AMsell$499.41$0.45180.14090.00012751,105.330x6b...68c6
07/19/202512:05:07 AMbuy$664.55$0.45220.18750.00012761,469.410x90...ede5
07/19/202512:04:55 AMbuy$499.11$0.45210.14080.00012761,103.870x41...0e04
07/19/202512:04:39 AMbuy$499.16$0.4520.14080.00012761,104.210x85...72de
07/19/202512:04:36 AMbuy$395.88$0.45190.11170.0001275875.90xd0...8b72
07/19/202512:03:56 AMbuy$497.11$0.45180.14030.00012751,100.070x5f...b53e
07/19/202512:01:24 AMbuy$70.85$0.45180.020.0001275156.810xce...8ac1
07/19/202512:01:10 AMbuy$82.11$0.45180.023170.0001275181.740xf8...b357
07/18/202511:57:38 PMbuy$258.14$0.45170.072860.0001275571.370x01...d8dc
07/18/202511:57:38 PMbuy$690.66$0.45170.19490.00012751,529.010xb0...3bbf
07/18/202511:57:17 PMbuy$499.05$0.45150.14080.00012741,105.090x68...f6e7
07/18/202511:55:47 PMbuy$721.03$0.45140.20350.00012741,597.20x01...f979
07/18/202511:55:47 PMbuy$207.39$0.45150.058530.0001274459.310x53...4e4e