WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08442
Price
0.00004835 WETH
TVL
$254.64
MKT CAP
$844.3M
5m
0.11%
1h
-0.36%
4h
-1.03%
24h
-1.16%
Share
TXNS
76
Buys
35
Sells
41
Volume
355
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
112,817.61
Pooled WETH:
$0.07292

ARB/WETH price stats on Arbitrum

As of June 18, 2026, the current price of ARB token on DEX Ramses V2 is $0.08442. ARB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $354.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $844,266,261.68. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $254.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $254.64.

The total transactions of ARB/WETH is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.

ARB/WETH pool has a trading volume of $354.96 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004835, captured at 12:11 PM UTC.

The price of converting 1 ARB to USD is $0.08442 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:10:45 PMsell$0.2885$0.084420.00016520.000048353.41
0xf70...dbEF
0x15...9e70
06/18/202612:09:46 PMsell$0.2092$0.084330.00011990.000048362.48
0xf70...dbEF
0x24...5c00
06/18/202611:31:51 AMsell$5.11$0.084430.0029320.0000484260.55
0x139...1664
0x0a...7515
06/18/202611:13:06 AMsell$4.88$0.084720.0027960.0000485557.6
0xB42...EAD6
0x54...9fd1
06/18/202610:12:18 AMsell$4.57$0.084770.0026250.0000486653.94
0xfc8...FF4F
0x74...d40e
06/18/202610:09:20 AMsell$4.67$0.084930.0026840.0000487755.03
0xfc8...FF4F
0x20...7f38
06/18/202610:07:21 AMsell$4.59$0.085230.0026370.0000488853.94
0xfc8...FF4F
0x22...3fe5
06/18/20269:45:28 AMbuy$4.62$0.085660.0026480.0000490354.01
0xfc8...FF4F
0x80...ca9c
06/18/20269:42:47 AMbuy$4.53$0.085430.0025960.0000489253.07
0xfc8...FF4F
0x47...7a73
06/18/20269:34:16 AMbuy$1.19$0.085260.0006840.0000488514
0x433...187E
0x6b...119b
06/18/20268:24:10 AMbuy$4.49$0.08530.002570.0000487852.69
0xfc8...FF4F
0x99...a29f
06/18/20267:11:43 AMsell$0.1895$0.084120.00010940.000048582.25
0xf70...dbEF
0x5c...f370
06/18/20265:05:16 AMsell$4.71$0.083880.0027330.0000486456.18
0x9A3...3f5a
0x45...1fc6
06/18/20264:45:33 AMsell$4.6$0.084480.0026560.0000487654.47
0xA0f...295c
0x69...d0a0
06/18/20264:43:23 AMsell$0.1713$0.08450.0000990.000048822.02
0xCc2...bcd0
0x6f...3964
06/18/20264:11:52 AMsell$4.61$0.084550.0026680.0000488754.59
0xfc8...FF4F
0xca...817f
06/18/20264:11:14 AMsell$4.55$0.085010.0026210.0000489953.52
0xfc8...FF4F
0x75...b045
06/18/20264:05:02 AMsell$4.47$0.085360.0025760.000049152.46
0xfc8...FF4F
0xad...0379
06/18/20263:37:37 AMsell$5.12$0.08580.0029380.0000492159.71
0xfc8...FF4F
0x19...765b
06/18/20263:25:06 AMsell$3.56$0.086160.0020380.0000493241.32
0xfc8...FF4F
0xdd...636e