WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0785
Price
0.00004096 WETH
TVL
$217.93
MKT CAP
$785M
5m
0%
1h
0%
4h
-0.93%
24h
0.51%
Share
TXNS
26
Buys
14
Sells
12
Volume
45
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
112,269.25
Pooled WETH:
$0.05686

ARB/WETH price stats on Arbitrum

As of July 30, 2026, the current price of ARB token on DEX Ramses V2 is $0.0785. ARB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $45.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $785,048,903.66. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $217.94. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $217.94.

The total transactions of ARB/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ARB/WETH pool has a trading volume of $45.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004096, captured at 1:09 PM UTC.

The price of converting 1 ARB to USD is $0.0785 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202610:58:38 AMsell$2.88$0.07850.0015030.0000409636.71
0x19d...2f7D
0x52...7a0f
07/30/202610:52:03 AMsell$5.4$0.078750.0028190.000041168.57
0x133...eDbe
0x57...848c
07/30/202610:07:59 AMbuy$0.3773$0.079180.00019690.000041314.76
0x031...6888
0x4e...9657
07/30/202610:00:31 AMbuy$0.3041$0.079180.00015860.00004133.84
0xf70...dbEF
0x59...24c9
07/30/20269:52:06 AMbuy$0.7008$0.07910.00036570.000041298.85
0xf70...dbEF
0xb3...c36b
07/30/20269:33:00 AMsell$4.98$0.079040.0026020.0000412463.11
0xd82...F08e
0xdb...20db
07/30/20269:32:58 AMsell$0.9046$0.079230.0004720.0000413411.41
0x433...Ec26
0x3d...73dc
07/30/20264:53:13 AMbuy$0.4348$0.078960.00022830.000041475.5
0xf70...dbEF
0x67...0dbc
07/30/20263:36:09 AMsell$1.74$0.079060.0009110.0000413722.01
0xEfa...7644
0xa9...5369
07/30/20263:35:58 AMsell$2.41$0.079180.0012620.0000414430.46
0xD99...349e
0xea...e86e
07/30/20263:16:29 AMsell$1$0.079250.00052390.000041512.62
0xf70...dbEF
0x74...1037
07/30/20262:02:36 AMbuy$0.3959$0.079730.00020670.000041644.96
0xf70...dbEF
0xa1...2c49
07/30/20261:52:59 AMbuy$2.64$0.079640.0013780.0000415833.14
0xf70...dbEF
0x21...2f62
07/30/20261:52:03 AMbuy$0.298$0.079550.00015560.000041533.74
0xB3E...3587
0xc3...7388
07/30/20261:28:33 AMbuy$0.3355$0.079120.0001760.000041524.24
0xf70...dbEF
0x84...98f0
07/30/20261:20:16 AMbuy$0.1521$0.078940.000080020.000041511.92
0xf70...dbEF
0x14...252b
07/29/202611:02:31 PMbuy$4.98$0.07880.0026220.0000414263.29
0xd82...F08e
0xf9...a3af
07/29/202610:50:21 PMbuy$2.09$0.078610.00110.000041326.63
0xBE0...75Fd
0xa0...15c0
07/29/20268:37:49 PMbuy$1.09$0.077750.00058270.0000412414.12
0x35C...9397
0xe0...91de
07/29/20265:17:35 PMsell$0.5975$0.077930.00031520.000041117.66
0x488...d723
0xdc...9df2