- WhatToFarm
- Arbitrum
- Ramses V2
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 459,201.96
- Pooled WETH:
- $8.25
ARB/WETH price stats on Arbitrum
As of May 17, 2025, the current price of ARB token on DEX Ramses V2 is $0.3768. ARB price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 3947 trades with trading volume of $1,312,864.24. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,768,154,650.15. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $193,496.24. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $193,496.24.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3947 in the last 24 hours, 2016 of which are buy transactions, and 1931 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,312,864.24 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001519, captured at 12:58 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3768 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:58:38 PM | sell | $240.26 | $0.3768 | 0.09687 | 0.0001519 | 637.63 | 0x85...6879 | |
| 05/17/2025 | 12:58:37 PM | sell | $502.16 | $0.3768 | 0.2024 | 0.0001519 | 1,332.44 | 0x4c...b286 | |
| 05/17/2025 | 12:58:37 PM | sell | $33.57 | $0.3769 | 0.01353 | 0.0001519 | 89.08 | 0xc5...ad65 | |
| 05/17/2025 | 12:58:17 PM | sell | $566.74 | $0.3769 | 0.2285 | 0.0001519 | 1,503.38 | 0xf1...900b | |
| 05/17/2025 | 12:58:14 PM | sell | $205.43 | $0.377 | 0.08283 | 0.000152 | 544.86 | 0x52...794f | |
| 05/17/2025 | 12:58:06 PM | sell | $446.48 | $0.377 | 0.18 | 0.000152 | 1,184.01 | 0xa0...f8e3 | |
| 05/17/2025 | 12:58:04 PM | sell | $348.15 | $0.377 | 0.1403 | 0.000152 | 923.26 | 0x87...b01e | |
| 05/17/2025 | 12:57:53 PM | sell | $220.31 | $0.3771 | 0.08883 | 0.000152 | 584.17 | 0xab...7b6b | |
| 05/17/2025 | 12:57:28 PM | sell | $408.34 | $0.3771 | 0.1646 | 0.000152 | 1,082.59 | 0x27...f4c8 | |
| 05/17/2025 | 12:57:13 PM | buy | $291.77 | $0.3775 | 0.1176 | 0.0001522 | 772.75 | 0xf9...0619 | |
| 05/17/2025 | 12:56:58 PM | buy | $274.86 | $0.3775 | 0.1108 | 0.0001522 | 728.06 | 0x55...1975 | |
| 05/17/2025 | 12:56:10 PM | buy | $430.1 | $0.3773 | 0.1734 | 0.0001521 | 1,139.79 | 0x65...d165 | |
| 05/17/2025 | 12:56:04 PM | buy | $149.8 | $0.3773 | 0.06039 | 0.0001521 | 397.02 | 0x5f...3b5d | |
| 05/17/2025 | 12:56:02 PM | buy | $73.09 | $0.3772 | 0.02946 | 0.0001521 | 193.72 | 0xe7...0d33 | |
| 05/17/2025 | 12:56:02 PM | buy | $430.1 | $0.3772 | 0.1734 | 0.0001521 | 1,140.12 | 0x9f...fdd8 | |
| 05/17/2025 | 12:54:14 PM | sell | $157.14 | $0.3772 | 0.06328 | 0.0001519 | 416.49 | 0x76...579e | |
| 05/17/2025 | 12:54:14 PM | sell | $425.74 | $0.3773 | 0.1714 | 0.0001519 | 1,128.25 | 0xe8...b987 | |
| 05/17/2025 | 12:54:14 PM | sell | $224.89 | $0.3773 | 0.09057 | 0.0001519 | 595.91 | 0x66...2d63 | |
| 05/17/2025 | 12:54:04 PM | sell | $135.4 | $0.3774 | 0.05452 | 0.0001519 | 358.75 | 0xe4...e24f | |
| 05/17/2025 | 12:54:01 PM | sell | $334.97 | $0.3775 | 0.1348 | 0.000152 | 887.23 | 0xc9...67c1 |