WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07497
Price
0.00003969 WETH
TVL
$218.76
MKT CAP
$749.8M
5m
0%
1h
0%
4h
0%
24h
-4.96%
Share
TXNS
50
Buys
20
Sells
30
Volume
194
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
113,334.74
Pooled WETH:
$0.0579

ARB/WETH price stats on Arbitrum

As of August 13, 2026, the current price of ARB token on DEX Ramses V2 is $0.07497. ARB price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $194.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $749,760,392.83. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $218.76. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $218.76.

The total transactions of ARB/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $194.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003969, captured at 1:41 PM UTC.

The price of converting 1 ARB to USD is $0.07497 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:49:20 AMsell$0.1992$0.074970.00010540.000039692.65
0x35e...6BB7
0xe2...036d
08/13/20268:12:06 AMsell$5.93$0.075450.0031380.0000398778.7
0x000...4B2F
0x45...e8c3
08/13/20268:01:07 AMsell$0.6418$0.075610.00033890.000039938.48
0xf70...dbEF
0x53...5121
08/13/20267:54:00 AMsell$1.99$0.075660.0010540.0000399526.38
0xBd6...737e
0xfc...1231
08/13/20267:46:19 AMsell$9.67$0.075960.0050990.00004005127.3
0xb2E...f3a1
0x20...85b1
08/13/20267:40:18 AMsell$1.97$0.076070.001040.0000401525.9
0xf70...dbEF
0x21...0f69
08/13/20265:45:39 AMsell$1$0.076150.00053010.0000401713.19
0x6F9...6348
0x8b...cfc2
08/13/20264:32:20 AMbuy$4.99$0.075920.002650.0000402665.81
0x7C9...8249
0x2c...5401
08/13/20263:56:30 AMsell$8.65$0.075810.0045850.00004017114.13
0x0a8...342A
0x9d...3e4f
08/13/20263:28:41 AMbuy$11.43$0.075750.0060760.00004027150.89
0x0a8...342A
0xdb...4276
08/13/20263:27:03 AMbuy$0.1277$0.075570.000067920.000040171.69
0xf70...dbEF
0xbd...04fa
08/13/20263:26:45 AMbuy$1.18$0.075620.00062890.0000401615.65
0xf70...dbEF
0x46...c754
08/13/20263:26:39 AMbuy$3.94$0.075540.0020960.0000401152.25
0xf70...dbEF
0x0f...35ac
08/13/20263:20:33 AMbuy$8.46$0.075320.0044970.00004112.43
0xCBB...1424
0xa9...8427
08/13/20262:14:09 AMbuy$0.1999$0.074290.00010650.000039582.69
0xe89...Ed79
0x26...b3e4
08/12/202611:37:04 PMsell$0.5908$0.074290.00031470.000039577.95
0xf70...dbEF
0x04...e793
08/12/202610:48:23 PMsell$0.1218$0.074680.000064910.000039781.63
0xf70...dbEF
0x74...e9ee
08/12/20269:59:29 PMsell$4.02$0.074970.0021450.0000399653.69
0x000...6f2f
0x6c...879f
08/12/20269:58:42 PMsell$4.71$0.07570.0025050.0000402562.22
0x000...b446
0x92...a5be
08/12/20268:21:11 PMsell$3.67$0.076250.0019520.0000405448.15
0x15e...3591
0x6d...4d61