WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1812
Price
0.0000758 WETH
TVL
$429.39
MKT CAP
$1.81B
5m
0%
1h
0.07%
4h
-1.03%
24h
-7.08%
Share
TXNS
30
Buys
11
Sells
19
Volume
9
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
110,474.77
Pooled WETH:
$0.0898

ARB/WETH price stats on Arbitrum

As of October 22, 2026, the current price of ARB token on DEX Ramses V2 is $0.1812. ARB price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,812,184,588.71. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $429.40. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $429.40.

The total transactions of ARB/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

ARB/WETH pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000758, captured at 7:38 PM UTC.

The price of converting 1 ARB to USD is $0.1812 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:31:39 PMsell$0.01756$0.18120.0573490.00007580.09695
0xf70...dbEF
0xae...9ff3
10/22/20267:10:10 PMsell$0.05197$0.18030.000021860.000075840.2882
0xf70...dbEF
0x6d...652c
10/22/20267:01:28 PMsell$0.05958$0.18090.000024990.000075910.3292
0x95e...22d8
0x56...4c73
10/22/20266:44:59 PMsell$0.2218$0.18080.000093340.000076091.22
0xa0b...6d3f
0xc1...80c9
10/22/20266:39:41 PMsell$0.03491$0.1810.00001470.000076260.1927
0xf70...dbEF
0xa1...428e
10/22/20266:16:21 PMsell$0.05966$0.1810.000025140.000076320.3294
0x22f...002f
0x72...d2c7
10/22/20263:42:19 PMbuy$0.1743$0.18310.000072820.000076470.9522
0xf8b...a9A8
0xe4...fe67
10/22/20262:51:29 PMsell$0.464$0.18390.00019270.000076432.52
0xB01...9C2E
0x2f...4f6f
10/22/202611:55:37 AMbuy$0.3055$0.1840.00012740.000076761.66
0xf70...dbEF
0xf5...4d8a
10/22/202611:30:57 AMbuy$0.2774$0.18320.00011560.000076391.51
0x15C...20D5
0x96...318f
10/22/202611:28:18 AMbuy$0.5429$0.18220.0002260.000075872.97
0x521...4e7a
0x4e...ea7c
10/22/202611:10:03 AMbuy$0.1348$0.18110.000056150.000075450.7443
0xf70...dbEF
0x27...b871
10/22/202610:43:39 AMbuy$0.2894$0.18070.00012040.000075181.6
0x23F...fBaa
0x8d...5949
10/22/202610:31:02 AMbuy$0.3263$0.18010.00013540.00007481.81
0xf70...dbEF
0x83...ced5
10/22/20266:58:10 AMbuy$0.1166$0.18120.000047930.000074520.6432
0xf70...dbEF
0x96...ffd5
10/22/20266:51:30 AMsell$0.9974$0.18190.00041020.000074845.48
0x6Ff...a4c9
0x46...b0fe
10/22/20265:29:55 AMsell$0.201$0.18460.000082270.000075581.08
0x64f...3B4F
0x56...e42f
10/22/20264:58:09 AMsell$0.1348$0.18520.000055150.000075790.7276
0x403...4151
0x8c...6893
10/22/20262:42:23 AMsell$0.09999$0.18490.000041050.000075930.5405
0xB01...9C2E
0x0b...0d77
10/22/20262:19:37 AMsell$0.9904$0.18710.00040540.000076615.29
0xcc0...155C
0xb8...c388