WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.3005
Price
0.0001248 WETH
TVL
$137,109.98
MKT CAP
$3.01B
5m
-0.05%
1h
-1.14%
4h
-2.65%
24h
-2.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
783K
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
347,617.78
Pooled WETH:
$13.54

ARB/WETH price stats on Arbitrum

As of June 27, 2025, the current price of ARB token on DEX Ramses V2 is $0.3005. ARB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2893 trades with trading volume of $782,527.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,005,819,366.35. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $137,109.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $137,109.99.

The total transactions of ARB/WETH is 2893 in the last 24 hours, 1433 of which are buy transactions, and 1460 are sales transactions.

ARB/WETH pool has a trading volume of $782,527.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0001248, captured at 1:04 AM UTC.

The price of converting 1 ARB to USD is $0.3005 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20251:03:49 AMbuy$400.96$0.30050.16640.00012481,333.94
0x49A...4369
0x2d...1501
06/27/20251:03:06 AMbuy$300.51$0.30050.12470.00012471,000
0xD54...D22C
0x77...663e
06/27/20251:02:32 AMsell$211.82$0.30020.087950.0001246705.6
0x49A...4369
0xd4...de6c
06/27/20251:02:14 AMsell$151.04$0.30020.062710.0001246503.07
0x49A...4369
0x61...ef24
06/27/20251:02:04 AMsell$324.3$0.30020.13460.00012461,079.99
0xc0f...9BF4
0x82...df01
06/27/20251:02:02 AMsell$100.47$0.30030.041710.0001247334.54
0x49A...4369
0x18...a47b
06/27/20251:01:31 AMsell$431.71$0.30030.17920.00012471,437.26
0xc0f...9BF4
0xc7...9b27
06/27/20251:00:02 AMbuy$434.14$0.30060.18020.00012481,444.11
0xc0f...9BF4
0xa0...db98
06/27/20251:00:02 AMbuy$252.07$0.30060.10460.0001248838.3
0x3Ee...2098
0xc9...36c5
06/27/20251:00:02 AMbuy$142.46$0.30050.059150.0001248473.98
0x49A...4369
0xca...24f7
06/27/202512:59:04 AMsell$840.03$0.30030.34880.00012472,796.96
0x10c...56DD
0x7a...6815
06/27/202512:58:44 AMsell$269.19$0.30040.11170.0001247895.93
0x49A...4369
0xa6...e257
06/27/202512:58:44 AMsell$113.37$0.30040.047070.0001247377.37
0xc0f...9BF4
0xae...a105
06/27/202512:58:00 AMbuy$309.65$0.30060.12850.00012481,029.78
0xc0f...9BF4
0x2a...63e8
06/27/202512:57:37 AMbuy$306.61$0.30070.12720.00012481,019.53
0x49A...4369
0xda...fe6e
06/27/202512:57:37 AMsell$409.68$0.30050.170.00012471,363.08
0x395...9851
0xb7...7ea8
06/27/202512:57:38 AMbuy$363.13$0.30070.15070.00012481,207.49
0x49A...4369
0xb1...51b0
06/27/202512:57:14 AMbuy$152.79$0.30070.063420.0001248508.11
0x49A...4369
0x6b...2ea3
06/27/202512:56:25 AMbuy$349.52$0.30070.1450.00012481,162.3
0xc0f...9BF4
0xc2...c100
06/27/202512:56:19 AMbuy$155.86$0.30060.064690.0001248518.37
0x49A...4369
0xcb...68e4