WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1107
Price
0.000052 WETH
TVL
$301.44
MKT CAP
$1.11B
5m
0%
1h
-0.86%
4h
-1.55%
24h
-2.33%
Share
TXNS
32
Buys
14
Sells
18
Volume
94
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
115,187.59
Pooled WETH:
$0.07078

ARB/WETH price stats on Arbitrum

As of May 21, 2026, the current price of ARB token on DEX Ramses V2 is $0.1107. ARB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $94.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,107,251,573.49. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $301.45. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $301.45.

The total transactions of ARB/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $94.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.000052, captured at 9:53 AM UTC.

The price of converting 1 ARB to USD is $0.1107 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:38:26 AMsell$8.85$0.11070.0041590.00005279.99
0x000...4770
0x5d...aaff
05/21/20269:35:27 AMsell$1.99$0.1110.0009380.0000521217.99
0x2CE...8815
0x3d...f716
05/21/20268:45:43 AMbuy$3.29$0.11160.0015420.0000522629.5
0xf70...dbEF
0x1a...5530
05/21/20265:47:39 AMsell$8.29$0.11140.0038830.0000521774.44
0x15e...3591
0x45...ca75
05/21/20265:44:19 AMsell$9.19$0.1120.0042950.0000523782
0x185...C183
0x18...09a0
05/21/20265:39:04 AMsell$3.92$0.11240.0018330.0000525234.89
0xf70...dbEF
0x9b...ad16
05/21/20264:01:31 AMbuy$10.23$0.11280.0047710.0000526190.7
0x080...8cF3
0xda...d97d
05/21/20263:28:29 AMbuy$0.5475$0.11240.00025550.000052484.86
0x10c...56DD
0xb6...d514
05/21/20263:24:23 AMbuy$7.65$0.11230.0035670.0000523968.08
0x000...b446
0xe7...7769
05/21/20261:33:16 AMbuy$4.19$0.11170.0019630.0000522537.57
0x45D...8012
0xbb...6d5e
05/21/202612:54:09 AMbuy$15.03$0.11140.0070210.00005203134.95
0xb56...9Ed1
0x6c...fe79
05/20/202611:16:18 PMsell$0.549$0.10990.00025860.000051784.99
0xf70...dbEF
0x6b...3951
05/20/202611:13:02 PMsell$0.0668$0.11030.000031430.00005190.6056
0xf70...dbEF
0xa6...d4fb
05/20/202610:01:44 PMbuy$1.34$0.11020.00063150.0000518212.18
0x0fF...a8cF
0x73...ddac
05/20/202610:01:43 PMsell$1.87$0.110.00088340.0000517617.06
0xfc8...FF4F
0x77...3863
05/20/20268:17:11 PMbuy$0.1036$0.11150.000048570.000052250.9294
0xf70...dbEF
0x71...566a
05/20/20267:50:40 PMsell$3.43$0.11070.0016090.0000518231.04
0xf70...dbEF
0x8c...51a1
05/20/20267:50:40 PMbuy$2.05$0.11050.00096140.0000517218.58
0xde2...D61c
0x7e...3532
05/20/20267:50:40 PMbuy$0.3288$0.11140.00015390.000052172.94
0xfc8...FF4F
0xc8...6895
05/20/20266:51:09 PMsell$0.2015$0.11240.000094530.000052751.79
0x614...B173
0x67...f285