- WhatToFarm
- Arbitrum
- Ramses V2
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 131,467.77
- Pooled WETH:
- $0.185
ARB/WETH price stats on Arbitrum
As of December 20, 2025, the current price of ARB token on DEX Ramses V2 is $0.1899. ARB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,762.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,899,368,577.25. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $1,104.91. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $1,104.91.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 170 in the last 24 hours, 70 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,762.76 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006363, captured at 8:56 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1899 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:32:32 PM | buy | $0.388 | $0.1899 | 0.00013 | 0.00006363 | 2.04 | 0xa3...1298 | |
| 12/20/2025 | 8:30:50 PM | sell | $22.75 | $0.1899 | 0.007622 | 0.00006364 | 119.76 | 0xce...0568 | |
| 12/20/2025 | 8:09:44 PM | sell | $15.94 | $0.1902 | 0.005341 | 0.00006372 | 83.81 | 0x4a...c422 | |
| 12/20/2025 | 7:54:41 PM | sell | $10.31 | $0.1903 | 0.003456 | 0.00006378 | 54.19 | 0x31...0198 | |
| 12/20/2025 | 7:16:07 PM | sell | $12.32 | $0.1905 | 0.00413 | 0.00006383 | 64.71 | 0x54...e6a6 | |
| 12/20/2025 | 6:59:03 PM | sell | $19.68 | $0.1906 | 0.006594 | 0.00006388 | 103.22 | 0x33...e92e | |
| 12/20/2025 | 6:56:56 PM | buy | $13.69 | $0.1908 | 0.004588 | 0.00006395 | 71.74 | 0xe6...7818 | |
| 12/20/2025 | 6:05:48 PM | sell | $21.47 | $0.1908 | 0.007194 | 0.00006393 | 112.53 | 0xe1...a5b5 | |
| 12/20/2025 | 6:00:27 PM | sell | $11.3 | $0.191 | 0.003786 | 0.000064 | 59.16 | 0x12...6a7d | |
| 12/20/2025 | 5:38:41 PM | sell | $11.88 | $0.1911 | 0.003983 | 0.00006405 | 62.18 | 0xda...005a | |
| 12/20/2025 | 5:18:56 PM | buy | $14.25 | $0.1913 | 0.004774 | 0.00006409 | 74.48 | 0x03...2656 | |
| 12/20/2025 | 5:17:00 PM | buy | $16.21 | $0.1911 | 0.005433 | 0.00006403 | 84.86 | 0x00...08bb | |
| 12/20/2025 | 5:10:43 PM | sell | $14.92 | $0.1909 | 0.005 | 0.00006396 | 78.17 | 0x47...85c4 | |
| 12/20/2025 | 5:10:03 PM | sell | $12 | $0.191 | 0.004021 | 0.00006402 | 62.8 | 0x43...fa0b | |
| 12/20/2025 | 5:06:06 PM | buy | $12.03 | $0.1912 | 0.004031 | 0.00006408 | 62.9 | 0x64...5c86 | |
| 12/20/2025 | 5:05:04 PM | buy | $12.52 | $0.1911 | 0.004195 | 0.00006403 | 65.51 | 0x49...1812 | |
| 12/20/2025 | 5:00:16 PM | buy | $22.81 | $0.1908 | 0.007645 | 0.00006394 | 119.56 | 0x9b...e56a | |
| 12/20/2025 | 4:43:22 PM | sell | $14.87 | $0.1906 | 0.004984 | 0.00006389 | 78.01 | 0xa8...3a0c | |
| 12/20/2025 | 4:32:21 PM | sell | $0.4565 | $0.1907 | 0.0001529 | 0.00006392 | 2.39 | 0xad...d9a4 | |
| 12/20/2025 | 4:28:02 PM | sell | $15.05 | $0.1908 | 0.005045 | 0.00006395 | 78.88 | 0xf6...0a1b |