WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.102
Price
0.0000468 WETH
TVL
$596.46
MKT CAP
$1.02B
5m
0%
1h
0.54%
4h
0.27%
24h
-1.48%
Share
TXNS
103
Buys
54
Sells
49
Volume
780
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
115,217.26
Pooled WETH:
$0.1368

ARB/WETH price stats on Arbitrum

As of April 9, 2026, the current price of ARB token on DEX Ramses V2 is $0.102. ARB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $780.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,020,183,536.42. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $596.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $596.47.

The total transactions of ARB/WETH is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

ARB/WETH pool has a trading volume of $780.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000468, captured at 4:48 AM UTC.

The price of converting 1 ARB to USD is $0.102 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:39:13 AMbuy$7.98$0.1020.0036640.000046878.28
0xfc8...FF4F
0x7e...7879
04/09/20264:29:32 AMsell$6.52$0.10150.0029950.0000466564.2
0xfc8...FF4F
0x2b...e11f
04/09/20264:21:14 AMbuy$6.93$0.10180.0031870.0000467968.12
0xfc8...FF4F
0x00...1de1
04/09/20264:16:52 AMbuy$7.59$0.10170.0034860.0000466874.67
0xfc8...FF4F
0xa3...f348
04/09/20263:40:00 AMbuy$7.91$0.10160.0036280.0000465977.86
0xfc8...FF4F
0xaa...4aa9
04/09/20263:39:32 AMbuy$5.87$0.10140.0026910.0000465157.87
0xfc8...FF4F
0x49...9b37
04/09/20263:06:01 AMsell$8.01$0.10130.003670.0000463879.12
0xfc8...FF4F
0x8b...fc1b
04/09/20262:47:25 AMsell$7.41$0.10140.0033960.0000464773.07
0xfc8...FF4F
0xea...c077
04/09/20262:39:14 AMbuy$9.56$0.10160.0043830.000046694.04
0xfc8...FF4F
0x37...5828
04/09/20262:38:25 AMbuy$5.87$0.10140.0026910.0000465157.87
0xfc8...FF4F
0x6b...aa1a
04/09/20262:11:02 AMsell$5.87$0.10110.0026950.0000463758.12
0xfc8...FF4F
0xa7...2e45
04/09/20262:01:15 AMbuy$5.87$0.10140.0026910.0000465157.87
0xfc8...FF4F
0xf2...8668
04/09/20261:30:11 AMsell$15.27$0.10070.0070420.00004643151.68
0x19d...2f7D
0x22...a8cc
04/09/20261:29:06 AMsell$6.95$0.1010.0032050.0000465668.83
0xfc8...FF4F
0x8c...375c
04/09/20261:29:02 AMsell$5.82$0.10120.0026850.0000466657.54
0xfc8...FF4F
0x34...5daf
04/09/20261:27:30 AMsell$5.9$0.10150.0027170.0000467658.12
0xfc8...FF4F
0x91...2a63
04/09/202612:48:59 AMbuy$6.3$0.10230.0028850.0000468961.53
0xfc8...FF4F
0x4e...151d
04/09/202612:47:44 AMbuy$6.48$0.1020.0029730.0000467963.54
0xfc8...FF4F
0x0c...3471
04/09/202612:43:07 AMbuy$6.05$0.10190.0027730.0000466959.38
0xfc8...FF4F
0xe4...730f
04/09/202612:38:07 AMsell$7.65$0.10170.0035050.0000465675.28
0xfc8...FF4F
0x7b...1576