WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1869
Price
0.00007235 WETH
TVL
$524.44
MKT CAP
$1.87B
5m
0%
1h
-0.16%
4h
2.02%
24h
-3.78%
Share
TXNS
83
Buys
41
Sells
42
Volume
233
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
111,027.92
Pooled WETH:
$0.1015

ARB/WETH price stats on Arbitrum

As of October 8, 2026, the current price of ARB token on DEX Ramses V2 is $0.1869. ARB price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $232.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,869,047,873.23. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $524.45. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $524.45.

The total transactions of ARB/WETH is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.

ARB/WETH pool has a trading volume of $232.60 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007235, captured at 1:54 AM UTC.

The price of converting 1 ARB to USD is $0.1869 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:42:59 AMsell$0.8955$0.18690.00034660.000072354.79
0x433...e22A
0xad...ae17
10/08/20261:29:50 AMsell$4.91$0.18720.0019030.0000725326.24
0xf70...dbEF
0x49...747c
10/08/202612:37:51 AMsell$3$0.18720.0011670.0000727616.04
0x094...8c47
0xd0...a3e2
10/08/202612:25:23 AMsell$2$0.18750.00078040.0000729210.7
0x094...8c47
0x38...d3a5
10/08/202612:20:36 AMbuy$4.52$0.18820.0017580.0000730624.06
0x36f...7769
0xb0...f196
10/08/202612:20:31 AMbuy$5.08$0.18740.0019730.0000727727.12
0x61f...B688
0xae...4b83
10/08/202612:15:36 AMbuy$6.45$0.18620.0025090.0000724234.65
0x555...4Fe2
0x0c...aab0
10/08/202612:14:10 AMbuy$0.2005$0.18550.000078070.000072221.08
0x4fa...77da
0x94...fa85
10/07/202611:41:18 PMbuy$5.57$0.18540.0021640.0000720530.04
0x555...4Fe2
0x97...ba3a
10/07/202611:33:19 PMbuy$2.27$0.1850.00088430.0000718112.31
0x434...3477
0x60...6753
10/07/202611:33:19 PMbuy$2.29$0.18470.00088950.0000716712.4
0x89D...90Ba
0xae...85c4
10/07/202611:16:41 PMbuy$1.95$0.18390.00076060.0000715510.63
0xf70...dbEF
0xa2...cc7f
10/07/202611:01:23 PMbuy$1.49$0.18340.00058040.000071448.12
0xC66...317C
0x5f...0aab
10/07/202610:56:19 PMbuy$0.9998$0.18320.00038930.000071375.45
0x27C...E50a
0x0a...8cc9
10/07/202610:44:01 PMbuy$0.9955$0.18320.00038740.000071315.43
0x1B2...05C4
0x07...eb2a
10/07/202610:39:46 PMbuy$0.3388$0.18320.00013180.000071271.84
0xacC...24A5
0x48...687c
10/07/20269:40:33 PMsell$5$0.18270.0019510.0000711927.4
0x094...8c47
0x3d...fcfa
10/07/20269:08:37 PMbuy$1.98$0.18380.00077040.000071510.77
0xf70...dbEF
0xcb...8852
10/07/20268:20:58 PMbuy$1.88$0.18370.00073240.0000713810.26
0xf70...dbEF
0xbe...b1ad
10/07/20267:16:20 PMsell$2.99$0.18240.0011690.000071216.43
0xf70...dbEF
0x1b...7bf8