WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2148
Price
0.00007373 WETH
TVL
$3,248.16
MKT CAP
$2.15B
5m
0%
1h
0.13%
4h
-0.79%
24h
5.16%
Share
TXNS
505
Buys
248
Sells
257
Volume
15K
Telegram price alerts
Pair:
0x6cE9BC2D8093D32ADde4695A4530B96558388f7e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
142,529.77
Pooled WETH:
$0.5574

ARB/WETH price stats on Arbitrum

As of November 25, 2025, the current price of ARB token on DEX Ramses V2 is $0.2148. ARB price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $15,413.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,148,073,851.34. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $3,248.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $3,248.17.

The total transactions of ARB/WETH is 505 in the last 24 hours, 248 of which are buy transactions, and 257 are sales transactions.

ARB/WETH pool has a trading volume of $15,413.38 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007373, captured at 7:37 AM UTC.

The price of converting 1 ARB to USD is $0.2148 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:37:05 AMsell$25.18$0.21480.0086460.00007373117.26
0xEdc...7e75
0x20...e646
11/25/20257:30:13 AMbuy$25.19$0.21490.0086490.00007378117.23
0xEdc...7e75
0x49...fd86
11/25/20257:28:34 AMsell$24.44$0.21480.0083920.00007373113.81
0xEdc...7e75
0x49...3636
11/25/20257:27:15 AMsell$29.55$0.21490.010140.00007377137.5
0xEdc...7e75
0xc1...114b
11/25/20257:26:31 AMsell$30.16$0.2150.010350.00007381140.26
0xEdc...7e75
0x1e...753c
11/25/20257:23:34 AMsell$20.74$0.21510.0071210.0000738496.43
0xa37...e478
0x82...fba7
11/25/20257:18:09 AMbuy$24.7$0.21520.0084790.0000739114.74
0xEdc...7e75
0x79...6187
11/25/20257:17:34 AMbuy$41$0.21510.014070.00007385190.59
0x33a...4444
0xa0...bd77
11/25/20257:13:58 AMbuy$3.08$0.2150.0010590.0000738214.35
0xE16...c811
0x7d...0d7a
11/25/20257:13:33 AMbuy$48.06$0.21490.016490.00007379223.58
0xdb4...55Fb
0x5a...296b
11/25/20257:12:02 AMbuy$1.54$0.21480.00053080.000073767.19
0xE16...c811
0x58...810d
11/25/20257:08:45 AMbuy$25.7$0.21480.0088230.00007374119.65
0xEdc...7e75
0x3c...4b6c
11/25/20257:07:46 AMbuy$33.96$0.21470.011650.0000737158.18
0xEdc...7e75
0x4c...6988
11/25/20257:02:44 AMsell$16.38$0.21450.0056250.0000736376.4
0x445...0c2E
0x18...34b1
11/25/20257:00:50 AMsell$27.24$0.21450.0093530.00007366126.98
0xEdc...7e75
0xbd...5817
11/25/20256:59:08 AMbuy$25.7$0.21470.0088230.0000737119.71
0xEdc...7e75
0xb3...3759
11/25/20256:57:03 AMsell$21.46$0.21450.0073660.00007366100
0xEdc...7e75
0x9b...58fb
11/25/20256:53:26 AMbuy$23.04$0.21470.0079090.0000737107.3
0xEdc...7e75
0x10...2bd3
11/25/20256:42:56 AMsell$29.17$0.21450.010010.00007365135.97
0xbAb...8Fc6
0x33...dbb0
11/25/20256:38:53 AMbuy$29.61$0.21470.010160.00007372137.89
0x555...C35b
0x97...a545