- WhatToFarm
- Arbitrum
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 666,275.94
- Pooled WETH:
- $101.59
ARB/WETH price stats on Arbitrum
As of May 4, 2024, the current price of ARB token on DEX is $1.08. ARB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $1,020,051.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,766,644,950.04. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $1,036,536.99. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $1,036,536.99.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1427 in the last 24 hours, 776 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,020,051.99 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003427, captured at 8:08 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.08 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:06:54 PM | sell | $53.81 | $1.08 | 0.02 | 0.0003427 | 49.98 | 0x4a...25f0 | |
| 2024.05.04 | 8:06:45 PM | sell | $1.53 | $1.08 | 0.00 | 0.0003427 | 1.42 | 0xbc...5f0d | |
| 2024.05.04 | 8:06:36 PM | sell | $589.82 | $1.08 | 0.19 | 0.0003427 | 547.34 | 0xeb...5c11 | |
| 2024.05.04 | 8:04:56 PM | sell | $160.36 | $1.08 | 0.05 | 0.0003428 | 148.88 | 0x5e...03f9 | |
| 2024.05.04 | 8:01:38 PM | buy | $781.86 | $1.08 | 0.25 | 0.000343 | 725.73 | 0xb3...20ea | |
| 2024.05.04 | 8:01:33 PM | buy | $1 153.14 | $1.08 | 0.37 | 0.000343 | 1 070.66 | 0x8a...fb55 | |
| 2024.05.04 | 8:01:10 PM | sell | $80.14 | $1.07 | 0.03 | 0.0003427 | 74.58 | 0x19...ce67 | |
| 2024.05.04 | 7:58:20 PM | sell | $766.75 | $1.08 | 0.24 | 0.0003427 | 712.54 | 0x09...0152 | |
| 2024.05.04 | 7:57:52 PM | sell | $733.61 | $1.08 | 0.23 | 0.0003427 | 682.32 | 0x1f...573c | |
| 2024.05.04 | 7:57:35 PM | sell | $1 022.52 | $1.08 | 0.33 | 0.0003428 | 949.94 | 0xcc...7cd9 | |
| 2024.05.04 | 7:55:15 PM | sell | $1 710.90 | $1.08 | 0.55 | 0.0003429 | 1 591.40 | 0x06...0bb2 | |
| 2024.05.04 | 7:55:07 PM | sell | $1 377.81 | $1.08 | 0.44 | 0.0003429 | 1 280.28 | 0x99...76ce | |
| 2024.05.04 | 7:55:03 PM | sell | $4.30 | $1.08 | 0.00 | 0.000343 | 3.00 | 0xc9...70bf | |
| 2024.05.04 | 7:54:52 PM | sell | $12.83 | $1.08 | 0.00 | 0.000343 | 11.92 | 0xba...8f6c | |
| 2024.05.04 | 7:54:51 PM | sell | $1 346.17 | $1.08 | 0.43 | 0.000343 | 1 250.93 | 0xc1...493e | |
| 2024.05.04 | 7:54:34 PM | sell | $160.04 | $1.07 | 0.05 | 0.000343 | 148.91 | 0x06...65ef | |
| 2024.05.04 | 7:54:29 PM | sell | $1.49 | $1.07 | 0.00 | 0.000343 | 1.38 | 0x55...896f | |
| 2024.05.04 | 7:53:35 PM | buy | $331.05 | $1.08 | 0.11 | 0.0003432 | 307.75 | 0xc5...46f0 | |
| 2024.05.04 | 7:53:02 PM | buy | $3 000.68 | $1.07 | 0.96 | 0.0003431 | 2 792.78 | 0xae...702e | |
| 2024.05.04 | 7:52:36 PM | buy | $652.26 | $1.07 | 0.21 | 0.000343 | 607.90 | 0xa1...50f7 |