WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07607
Price
0.00004398 WETH
TVL
$438.12
MKT CAP
$760.7M
5m
0%
1h
0%
4h
0%
24h
-3.86%
Share
TXNS
30
Buys
10
Sells
20
Volume
50
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,588.37
Pooled WETH:
$0.05151

ARB/WETH price stats on Arbitrum

As of July 8, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.07607. ARB price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $49.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $760,712,436.62. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $438.13. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $438.13.

The total transactions of ARB/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

ARB/WETH pool has a trading volume of $49.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004398, captured at 8:53 PM UTC.

The price of converting 1 ARB to USD is $0.07607 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:59:10 PMsell$1$0.076070.00058240.0000439813.24
0x993...c68F
0xc5...e605
07/08/20261:48:15 PMbuy$1.52$0.076390.00087860.00004419.96
0xAAE...f65c
0x2e...3e47
07/08/20261:06:08 PMsell$2.37$0.076410.0013680.00004431.09
0x037...8dE3
0x7e...3f06
07/08/202612:24:05 PMbuy$3.53$0.076770.0020230.0000439946
0xB2A...39e1
0x62...39a7
07/08/202611:55:13 AMsell$1.06$0.076630.00060730.0000438113.86
0xB00...2636
0x94...30cc
07/08/202611:10:56 AMsell$0.2317$0.07620.00013340.000043883.04
0x400...5c41
0x59...e110
07/08/202610:38:27 AMbuy$1.42$0.076240.0008190.0000438618.67
0x7e3...18bE
0x6a...33cf
07/08/20269:20:56 AMsell$1.44$0.075810.00083520.0000438219.05
0xc53...4DAa
0xbf...d3ab
07/08/20268:36:36 AMsell$2.51$0.076190.0014540.0000440333.03
0x133...eDbe
0x20...7574
07/08/20268:18:59 AMsell$2.06$0.077160.0011860.0000442726.8
0x261...8407
0x6d...93f1
07/08/20267:45:23 AMsell$2.3$0.078070.0013130.0000445129.51
0x072...D108
0xda...c088
07/08/20267:26:59 AMbuy$2.88$0.078060.0016450.0000445436.93
0x037...8dE3
0x3c...d647
07/08/20266:54:56 AMsell$1.27$0.077830.00072560.0000444216.33
0x2e7...606e
0xdd...83bc
07/08/20266:52:10 AMbuy$2.66$0.077890.001520.000044434.23
0x42e...5087
0xc3...aaa0
07/08/20266:16:25 AMbuy$2.85$0.077340.0016320.0000441536.96
0x021...4D53
0x13...222d
07/08/20265:51:17 AMbuy$2.39$0.076920.0013680.0000439131.16
0x107...1e05
0x4c...b6a2
07/08/20265:05:43 AMbuy$2.79$0.076640.0015920.0000436736.47
0x080...8cF3
0xf9...119c
07/08/20264:32:57 AMsell$0.2523$0.076460.00014360.00004353.3
0x9e3...8365
0x81...3a7a
07/08/20263:47:37 AMbuy$2.77$0.076220.0015790.0000434336.36
0x037...8dE3
0x74...14c6
07/08/20262:36:13 AMsell$0.0003567$0.075380.0620460.000043240.004732
0x888...4140
0xed...5926