- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,265.93
- Pooled WETH:
- $0.07345
ARB/WETH price stats on Arbitrum
As of December 15, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2086. ARB price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $147.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,086,870,275.22. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,327.93. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,327.93.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $147.25 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006693, captured at 3:07 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2086 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:47:55 AM | sell | $2.15 | $0.2086 | 0.0006907 | 0.00006693 | 10.31 | 0x56...0339 | |
| 12/15/2025 | 2:47:54 AM | sell | $2.15 | $0.209 | 0.0006919 | 0.00006705 | 10.31 | 0xaf...f3a9 | |
| 12/15/2025 | 2:00:52 AM | buy | $5.14 | $0.209 | 0.001648 | 0.00006704 | 24.59 | 0x2f...5a37 | |
| 12/15/2025 | 12:18:12 AM | buy | $5.11 | $0.2041 | 0.001674 | 0.00006676 | 25.07 | 0x4b...97f3 | |
| 12/15/2025 | 12:11:08 AM | sell | $2.72 | $0.2042 | 0.0008889 | 0.00006663 | 13.34 | 0xd6...4f2e | |
| 12/15/2025 | 12:11:08 AM | sell | $2.61 | $0.2047 | 0.0008517 | 0.00006677 | 12.75 | 0xd6...4f2e | |
| 12/14/2025 | 11:41:58 PM | buy | $5.48 | $0.2046 | 0.001789 | 0.00006676 | 26.8 | 0xaf...5147 | |
| 12/14/2025 | 10:49:00 PM | buy | $5.12 | $0.2032 | 0.001677 | 0.00006647 | 25.23 | 0xc9...4327 | |
| 12/14/2025 | 9:08:19 PM | sell | $3.75 | $0.2055 | 0.001213 | 0.00006637 | 18.27 | 0x73...52b3 | |
| 12/14/2025 | 8:17:07 PM | buy | $3.7 | $0.2057 | 0.001196 | 0.00006644 | 18 | 0x2a...4b7d | |
| 12/14/2025 | 8:08:36 PM | buy | $5.11 | $0.204 | 0.00166 | 0.00006619 | 25.08 | 0x75...83e6 | |
| 12/14/2025 | 7:20:55 PM | sell | $5.3 | $0.2053 | 0.001709 | 0.00006613 | 25.85 | 0x5e...cf4a | |
| 12/14/2025 | 6:34:30 PM | sell | $2.98 | $0.2055 | 0.0009634 | 0.00006636 | 14.51 | 0x67...9f76 | |
| 12/14/2025 | 5:54:19 PM | sell | $1.65 | $0.2045 | 0.0005393 | 0.00006648 | 8.11 | 0x7b...2dbc | |
| 12/14/2025 | 5:30:05 PM | sell | $5.12 | $0.2051 | 0.001665 | 0.00006667 | 24.98 | 0x14...1f47 | |
| 12/14/2025 | 5:13:36 PM | sell | $5.15 | $0.2078 | 0.001659 | 0.00006694 | 24.78 | 0x5f...3c63 | |
| 12/14/2025 | 4:31:59 PM | sell | $5.14 | $0.2087 | 0.001656 | 0.00006722 | 24.64 | 0xab...6fa9 | |
| 12/14/2025 | 2:51:08 PM | sell | $3.7 | $0.2075 | 0.001203 | 0.00006746 | 17.83 | 0x2b...b11f | |
| 12/14/2025 | 2:41:31 PM | sell | $1.6 | $0.208 | 0.0005221 | 0.0000676 | 7.72 | 0x43...73a2 | |
| 12/14/2025 | 2:07:13 PM | buy | $2.16 | $0.2102 | 0.0006982 | 0.00006766 | 10.31 | 0xec...72b8 |