WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07807
Price
0.0000407 WETH
TVL
$457.42
MKT CAP
$780.7M
5m
0%
1h
0%
4h
-0.36%
24h
-0.89%
Share
TXNS
13
Buys
7
Sells
6
Volume
25
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,676.66
Pooled WETH:
$0.04812

ARB/WETH price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.07807. ARB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,733,958.96. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $457.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $457.43.

The total transactions of ARB/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ARB/WETH pool has a trading volume of $24.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000407, captured at 6:43 PM UTC.

The price of converting 1 ARB to USD is $0.07807 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:41:51 PMbuy$3.3$0.078070.0017210.000040742.29
0x681...12a8
0x8f...8565
08/07/202612:39:43 PMsell$3.01$0.078270.0015670.0000406438.56
0x044...7c1F
0x64...345a
08/07/202612:13:24 PMsell$1.06$0.078980.00055020.0000408313.47
0x4A7...C069
0x43...c2f9
08/07/202611:51:46 AMsell$0.9184$0.078350.00047980.0000409311.72
0xF67...76A1
0x21...57c1
08/07/202611:33:19 AMbuy$2.74$0.078240.0014360.0000408835.14
0x9Eb...7583
0x0d...f772
08/07/20268:55:12 AMsell$2.62$0.078010.0013730.0000408433.64
0x0dC...bBCc
0x97...612e
08/07/20263:07:11 AMbuy$0.2617$0.077960.00013760.000040993.35
0x879...F227
0x4c...a834
08/07/202612:53:19 AMsell$3.61$0.078230.0018980.0000411146.17
0x000...b41E
0x1c...23c9
08/06/202610:31:23 PMbuy$0.5348$0.078530.00028120.000041296.81
0x02a...818f
0x87...28bf
08/06/20268:00:15 PMsell$2.58$0.078890.0013540.0000413532.74
0x185...C183
0xc3...e49f
08/06/20266:37:44 PMbuy$2.38$0.078910.001250.000041430.18
0x78f...01df
0xac...34c8
08/06/20266:26:14 PMbuy$0.8371$0.078770.00043840.0000412510.62
0xBad...C281
0x86...93f1
08/06/20265:07:21 PMbuy$0.8185$0.078770.00042780.0000411710.39
0x78f...01df
0x6b...7e3f
08/06/20262:29:46 PMbuy$2.2$0.078140.0011590.0000410328.24
0x78f...01df
0x02...41ef
08/06/20261:33:44 PMbuy$1.19$0.077420.00063190.0000408615.46
0x879...F227
0xd9...6784
08/06/202610:31:44 AMsell$2.25$0.077830.0011820.0000408728.93
0x4Ae...6Bb2
0x49...b98d
08/06/20269:42:27 AMbuy$1.74$0.078010.00091580.0000409422.37
0x000...29D7
0x4f...7955
08/06/20269:10:14 AMbuy$0.8545$0.078040.00044690.0000408110.94
0x000...9f52
0xd3...6ca7
08/06/20269:10:14 AMbuy$2.2$0.077770.0011510.0000406728.3
0x000...4770
0x54...3b62
08/06/20269:10:11 AMsell$2.07$0.077680.0010850.0000406226.7
0x5A7...704c
0x34...4fb3