WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08383
Price
0.00005038 WETH
TVL
$466.48
MKT CAP
$838.4M
5m
0%
1h
-1.54%
4h
-0.62%
24h
4.25%
Share
TXNS
43
Buys
24
Sells
19
Volume
97
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3,870.94
Pooled WETH:
$0.08532

ARB/WETH price stats on Arbitrum

As of June 12, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.08383. ARB price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $97.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $838,366,040.69. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $466.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $466.48.

The total transactions of ARB/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

ARB/WETH pool has a trading volume of $97.42 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005038, captured at 4:02 PM UTC.

The price of converting 1 ARB to USD is $0.08383 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:01:23 PMsell$2.58$0.083830.0015520.0000503830.81
0x0e6...C7c8
0xfb...bc42
06/12/20263:10:07 PMsell$1.47$0.085140.00087730.0000505917.34
0x864...3199
0x82...0e13
06/12/20262:53:01 PMbuy$2.97$0.084870.0017730.0000505635.06
0x021...4D53
0xd0...2bb9
06/12/20262:50:14 PMbuy$1.63$0.083980.00098180.0000503319.5
0xA00...4574
0xca...4f71
06/12/20262:43:08 PMbuy$1.62$0.083790.00097320.0000501619.4
0x60d...0D2D
0x05...a335
06/12/20262:42:33 PMbuy$1.99$0.083590.0011920.0000499823.86
0x8C1...3A1b
0x1c...2981
06/12/20261:47:59 PMsell$0.7783$0.08270.00046930.000049879.41
0xB76...24f8
0xfb...971c
06/12/20261:41:36 PMsell$2.41$0.082830.0014590.0000500329.16
0x164...8847
0xd3...9295
06/12/20261:32:46 PMsell$2.65$0.083590.00160.0000502931.81
0x14c...bF1f
0x8a...6bac
06/12/202612:46:28 PMsell$1.51$0.084140.00090910.0000505118
0xB42...EAD6
0xee...45ed
06/12/202612:10:06 PMbuy$2.51$0.084350.0015030.0000505129.75
0x0a8...342A
0x11...0ea9
06/12/202611:32:23 AMbuy$0.5997$0.084320.00035810.000050357.11
0x000...b446
0x62...72ce
06/12/202611:24:24 AMbuy$1.09$0.084190.0006520.0000502612.97
0x45D...8012
0x2f...8074
06/12/202611:03:38 AMsell$2$0.084270.0011950.0000502623.78
0x4Ae...6Bb2
0x4e...cc52
06/12/202611:02:15 AMsell$0.503$0.084390.00030030.000050385.96
0xA5D...41E1
0xb3...e29d
06/12/202610:08:00 AMbuy$2.54$0.084460.0015160.0000503330.11
0x19d...2f7D
0xb0...fa20
06/12/20269:16:01 AMbuy$2.81$0.083860.0016810.0000500633.58
0x0B0...356E
0x22...9cef
06/12/20268:21:09 AMbuy$3.11$0.083260.0018610.0000497637.39
0x931...f728
0xf2...df1b
06/12/20266:16:38 AMsell$3.7$0.082430.0022350.0000497444.93
0x000...b41E
0xee...3d7c
06/12/20264:16:22 AMbuy$1.56$0.08350.00093570.000049918.74
0x3B0...D006
0x11...e95e