- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-ARB LPs
Info about WETH-ARB pair
- Pooled WETH:
- 0.1938
- Pooled ARB:
- $4,284.18
WETH/ARB price stats on Arbitrum
As of September 13, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,724.01. WETH price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,508.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $670,427,711.80. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $3,286.25. The WETH/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/ARB now?
The current liquidity of WETH/ARB with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $3,286.25.
How many transactions are there in the WETH/ARB pool in the last 24 hours?
The total transactions of WETH/ARB is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/ARB pool in the last 24 hours?
WETH/ARB pool has a trading volume of $1,508.46 in the last 24 hours.
What is the exchange rate of 1 WETH to ARB?
The exchange rate of 1 WETH to ARB is 8,537.15, captured at 12:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,724.01 today.
WETH-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:31:59 PM | sell | $15.25 | $0.5533 | 0.003229 | 0.0001171 | 27.57 | 0x5a...5e27 | |
| 09/13/2025 | 12:23:33 PM | sell | $18.63 | $0.5545 | 0.003942 | 0.0001173 | 33.6 | 0x61...3c83 | |
| 09/13/2025 | 12:14:14 PM | sell | $6.24 | $0.5551 | 0.001321 | 0.0001174 | 11.25 | 0xac...8c00 | |
| 09/13/2025 | 11:57:04 AM | buy | $15.23 | $0.5555 | 0.003222 | 0.0001175 | 27.41 | 0xed...a4ee | |
| 09/13/2025 | 11:47:37 AM | buy | $14.33 | $0.5547 | 0.003033 | 0.0001173 | 25.84 | 0x53...93f5 | |
| 09/13/2025 | 11:26:48 AM | buy | $15.01 | $0.5539 | 0.003177 | 0.0001172 | 27.11 | 0xbd...012c | |
| 09/13/2025 | 11:24:17 AM | buy | $15.87 | $0.5531 | 0.003359 | 0.000117 | 28.7 | 0x6c...3d5f | |
| 09/13/2025 | 11:12:50 AM | sell | $16.26 | $0.5527 | 0.003441 | 0.0001169 | 29.43 | 0x4b...dbe3 | |
| 09/13/2025 | 11:08:07 AM | sell | $14.64 | $0.5535 | 0.003098 | 0.000117 | 26.46 | 0x88...e9f3 | |
| 09/13/2025 | 11:01:17 AM | sell | $21.91 | $0.5544 | 0.004636 | 0.0001172 | 39.53 | 0xea...512d | |
| 09/13/2025 | 10:47:50 AM | sell | $7.11 | $0.5552 | 0.001504 | 0.0001174 | 12.8 | 0x16...99b9 | |
| 09/13/2025 | 10:37:53 AM | buy | $20.51 | $0.5554 | 0.00434 | 0.0001174 | 36.93 | 0x5a...6c4f | |
| 09/13/2025 | 10:35:33 AM | sell | $11.46 | $0.5546 | 0.002424 | 0.0001173 | 20.66 | 0xc0...2bb7 | |
| 09/13/2025 | 10:33:34 AM | sell | $13.85 | $0.5553 | 0.00293 | 0.0001174 | 24.94 | 0x12...2fb2 | |
| 09/13/2025 | 10:32:23 AM | sell | $21.92 | $0.5562 | 0.004637 | 0.0001176 | 39.41 | 0xb2...23e2 | |
| 09/13/2025 | 10:24:49 AM | buy | $20.47 | $0.5568 | 0.00433 | 0.0001177 | 36.75 | 0x5d...8cd5 | |
| 09/13/2025 | 10:21:18 AM | buy | $21.9 | $0.5557 | 0.004633 | 0.0001175 | 39.41 | 0x25...2c7d | |
| 09/13/2025 | 9:57:42 AM | buy | $21.87 | $0.5536 | 0.004634 | 0.0001173 | 39.5 | 0xab...d77a | |
| 09/13/2025 | 9:37:16 AM | sell | $12.53 | $0.5528 | 0.002655 | 0.0001171 | 22.66 | 0xdb...8870 | |
| 09/13/2025 | 9:29:28 AM | sell | $13.16 | $0.5535 | 0.002788 | 0.0001172 | 23.77 | 0xfd...ade7 |