- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,277.65
- Pooled WETH:
- $0.07832
ARB/WETH price stats on Arbitrum
As of November 16, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2381. ARB price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $106.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,381,825,699.29. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,504.26. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,504.26.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $106.18 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007546, captured at 1:35 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2381 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:34:19 PM | sell | $2.6 | $0.2381 | 0.0008268 | 0.00007546 | 10.95 | 0xe5...3010 | |
| 11/16/2025 | 1:01:00 PM | sell | $0.6676 | $0.2398 | 0.0002102 | 0.00007555 | 2.78 | 0xb2...e925 | |
| 11/16/2025 | 12:52:38 PM | buy | $5.12 | $0.2397 | 0.001615 | 0.00007551 | 21.38 | 0x97...fd5b | |
| 11/16/2025 | 12:35:52 PM | sell | $5.13 | $0.238 | 0.001626 | 0.00007543 | 21.56 | 0x77...6738 | |
| 11/16/2025 | 12:01:52 PM | sell | $1.61 | $0.2389 | 0.0005123 | 0.00007561 | 6.77 | 0x53...f80d | |
| 11/16/2025 | 11:38:07 AM | sell | $1.85 | $0.2397 | 0.0005851 | 0.0000757 | 7.72 | 0x4c...a995 | |
| 11/16/2025 | 11:18:40 AM | buy | $4.57 | $0.2422 | 0.001431 | 0.00007571 | 18.9 | 0xa4...982d | |
| 11/16/2025 | 11:10:00 AM | sell | $5.12 | $0.2438 | 0.001589 | 0.00007564 | 21.01 | 0x91...00af | |
| 11/16/2025 | 10:45:01 AM | sell | $5.15 | $0.2464 | 0.001588 | 0.00007591 | 20.91 | 0x78...55d7 | |
| 11/16/2025 | 9:43:33 AM | sell | $3.27 | $0.244 | 0.001021 | 0.00007613 | 13.41 | 0x24...7900 | |
| 11/16/2025 | 9:41:05 AM | sell | $0.6534 | $0.2443 | 0.0002038 | 0.00007624 | 2.67 | 0x6d...0b9b | |
| 11/16/2025 | 9:30:08 AM | buy | $0.9616 | $0.2446 | 0.0003 | 0.0000763 | 3.93 | 0xbd...4b84 | |
| 11/16/2025 | 9:30:07 AM | buy | $0.9616 | $0.2444 | 0.0003 | 0.00007625 | 3.93 | 0x3f...4b0a | |
| 11/16/2025 | 9:30:07 AM | buy | $0.9616 | $0.2442 | 0.0003 | 0.0000762 | 3.93 | 0x9f...99f1 | |
| 11/16/2025 | 9:30:07 AM | buy | $0.9616 | $0.2441 | 0.0003 | 0.00007615 | 3.93 | 0x18...a9ab | |
| 11/16/2025 | 8:55:36 AM | sell | $0.8735 | $0.2438 | 0.0002725 | 0.00007607 | 3.58 | 0x47...34b7 | |
| 11/16/2025 | 8:54:18 AM | sell | $1.02 | $0.244 | 0.0003199 | 0.00007612 | 4.2 | 0xb8...9cb9 | |
| 11/16/2025 | 8:08:32 AM | sell | $1.09 | $0.2456 | 0.0003409 | 0.00007618 | 4.47 | 0xad...f129 | |
| 11/16/2025 | 7:24:39 AM | sell | $0.6549 | $0.2449 | 0.0002038 | 0.00007623 | 2.67 | 0x37...60f7 | |
| 11/16/2025 | 7:18:10 AM | sell | $0.7922 | $0.245 | 0.0002466 | 0.00007626 | 3.23 | 0xf3...dcbd |