- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 51,830.42
- Pooled WETH:
- $2.93
ARB/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ARB token on DEX SushiSwap V3 is $0.7635. ARB price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $56,143.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,635,165,498.82. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $49,520.32. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $49,520.32.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1064 in the last 24 hours, 547 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $56,143.79 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002254, captured at 10:09 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7635 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:07:30 AM | buy | $60.5 | $0.7635 | 0.01786 | 0.0002254 | 79.24 | 0x52...0822 | |
| 12/22/2024 | 10:02:20 AM | buy | $43.36 | $0.7631 | 0.01279 | 0.0002252 | 56.82 | 0xc9...4d0c | |
| 12/22/2024 | 10:01:49 AM | buy | $43.36 | $0.7626 | 0.01279 | 0.0002251 | 56.85 | 0xf8...e7d8 | |
| 12/22/2024 | 10:01:39 AM | buy | $51.25 | $0.7621 | 0.01512 | 0.0002249 | 67.24 | 0x5e...2f27 | |
| 12/22/2024 | 9:55:40 AM | sell | $57.71 | $0.7614 | 0.01703 | 0.0002247 | 75.79 | 0xc7...4d4b | |
| 12/22/2024 | 9:53:46 AM | sell | $60.54 | $0.762 | 0.01787 | 0.0002249 | 79.45 | 0x8d...61fc | |
| 12/22/2024 | 9:53:23 AM | sell | $43.8 | $0.7626 | 0.01293 | 0.0002251 | 57.44 | 0x45...a097 | |
| 12/22/2024 | 9:52:49 AM | sell | $67.03 | $0.7631 | 0.01978 | 0.0002252 | 87.83 | 0x9b...5045 | |
| 12/22/2024 | 9:50:21 AM | buy | $51.12 | $0.764 | 0.01509 | 0.0002255 | 66.91 | 0x42...b6ea | |
| 12/22/2024 | 9:49:16 AM | sell | $54.23 | $0.7632 | 0.016 | 0.0002253 | 71.05 | 0xdc...7269 | |
| 12/22/2024 | 9:49:12 AM | sell | $43.85 | $0.7638 | 0.01294 | 0.0002254 | 57.41 | 0x27...b462 | |
| 12/22/2024 | 9:47:21 AM | buy | $59.32 | $0.7644 | 0.01751 | 0.0002256 | 77.6 | 0xa8...89db | |
| 12/22/2024 | 9:47:03 AM | buy | $10.83 | $0.7637 | 0.003199 | 0.0002255 | 14.18 | 0xdb...838b | |
| 12/22/2024 | 9:46:27 AM | buy | $2.81 | $0.763 | 0.0008325 | 0.0002255 | 3.69 | 0xfb...053a | |
| 12/22/2024 | 9:46:08 AM | buy | $10.82 | $0.7629 | 0.003199 | 0.0002255 | 14.18 | 0x2f...6e69 | |
| 12/22/2024 | 9:45:18 AM | sell | $27.6 | $0.7621 | 0.008161 | 0.0002253 | 36.22 | 0x5b...bdea | |
| 12/22/2024 | 9:43:58 AM | sell | $50.27 | $0.7617 | 0.01487 | 0.0002254 | 66 | 0xf8...b0aa | |
| 12/22/2024 | 9:43:54 AM | sell | $25.52 | $0.7615 | 0.007558 | 0.0002255 | 33.51 | 0x50...0c20 | |
| 12/22/2024 | 9:41:21 AM | buy | $55.33 | $0.762 | 0.01638 | 0.0002257 | 72.6 | 0x73...3327 | |
| 12/22/2024 | 9:41:12 AM | buy | $21.6 | $0.7616 | 0.006399 | 0.0002256 | 28.36 | 0x55...5765 |