- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,407.22
- Pooled WETH:
- $0.06415
ARB/WETH price stats on Arbitrum
As of December 7, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2107. ARB price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $109.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,107,315,872.25. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,339.85. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,339.85.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $109.79 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006747, captured at 7:20 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2107 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:19:54 PM | sell | $0.4699 | $0.2107 | 0.0001504 | 0.00006747 | 2.22 | 0x42...900c | |
| 12/07/2025 | 1:24:24 PM | sell | $3.06 | $0.2062 | 0.001012 | 0.00006804 | 14.87 | 0x89...e655 | |
| 12/07/2025 | 12:52:36 PM | sell | $6.37 | $0.2089 | 0.002088 | 0.00006847 | 30.5 | 0x0f...faf1 | |
| 12/07/2025 | 12:52:36 PM | buy | $9.94 | $0.2088 | 0.00326 | 0.00006844 | 47.63 | 0xf1...6ec6 | |
| 12/07/2025 | 12:52:36 PM | sell | $3.25 | $0.2081 | 0.001066 | 0.00006821 | 15.63 | 0x0e...c681 | |
| 12/07/2025 | 12:52:30 PM | buy | $15.04 | $0.2086 | 0.00493 | 0.00006839 | 72.09 | 0x53...9ccc | |
| 12/07/2025 | 12:52:30 PM | sell | $11.49 | $0.2087 | 0.003766 | 0.00006842 | 55.04 | 0x7b...cba9 | |
| 12/07/2025 | 10:38:54 AM | sell | $2.62 | $0.2059 | 0.0008649 | 0.00006798 | 12.72 | 0x87...66a0 | |
| 12/07/2025 | 10:14:07 AM | sell | $1.99 | $0.2063 | 0.0006595 | 0.00006811 | 9.68 | 0x17...9bf6 | |
| 12/07/2025 | 9:21:40 AM | sell | $3.53 | $0.2067 | 0.001167 | 0.00006826 | 17.1 | 0x46...5d9d | |
| 12/07/2025 | 8:15:16 AM | sell | $3.06 | $0.2075 | 0.00101 | 0.00006844 | 14.75 | 0x0b...d4fe | |
| 12/07/2025 | 7:08:14 AM | sell | $0.7799 | $0.2104 | 0.0002551 | 0.00006883 | 3.7 | 0xea...e18c | |
| 12/07/2025 | 7:08:10 AM | sell | $4.75 | $0.2108 | 0.001556 | 0.00006898 | 22.56 | 0x5b...2c9d | |
| 12/07/2025 | 6:29:02 AM | buy | $3.21 | $0.2112 | 0.001053 | 0.00006909 | 15.24 | 0x25...1c0c | |
| 12/07/2025 | 5:41:55 AM | buy | $5.13 | $0.2105 | 0.001681 | 0.00006886 | 24.4 | 0x20...b01e | |
| 12/07/2025 | 5:27:16 AM | buy | $1.52 | $0.2099 | 0.0004985 | 0.00006868 | 7.25 | 0x4e...deef | |
| 12/07/2025 | 3:48:26 AM | sell | $0.614 | $0.2098 | 0.0002008 | 0.00006865 | 2.92 | 0xba...2928 | |
| 12/07/2025 | 1:48:29 AM | sell | $3.95 | $0.2088 | 0.001296 | 0.00006845 | 18.93 | 0xf9...477b | |
| 12/07/2025 | 12:49:26 AM | sell | $5.14 | $0.2094 | 0.001687 | 0.0000687 | 24.56 | 0x83...6d61 | |
| 12/07/2025 | 12:45:43 AM | buy | $5.13 | $0.2097 | 0.001683 | 0.00006877 | 24.47 | 0x9d...2b63 |