WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2244
Price
0.00007628 WETH
TVL
$1,415.18
MKT CAP
$2.24B
5m
0%
1h
1.59%
4h
2.55%
24h
-4.74%
Share
TXNS
22
Buys
11
Sells
11
Volume
87
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5,206.09
Pooled WETH:
$0.08384

ARB/WETH price stats on Arbitrum

As of November 19, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2244. ARB price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $86.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,244,471,728.29. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,415.18. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,415.18.

The total transactions of ARB/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ARB/WETH pool has a trading volume of $86.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007628, captured at 9:41 PM UTC.

The price of converting 1 ARB to USD is $0.2244 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20259:17:09 PMbuy$3.71$0.22440.0012620.0000762816.55
0x256...757c
0x59...dbd9
11/19/20258:47:30 PMbuy$5.13$0.22090.0017650.0000760323.21
0xA9C...BBBB
0x23...7b64
11/19/20258:26:10 PMsell$5.34$0.22090.0018380.0000759624.2
0xdb4...55Fb
0x78...287d
11/19/20257:55:45 PMbuy$5.11$0.21830.0017810.0000760423.43
0xe92...CCCC
0x63...280b
11/19/20257:02:59 PMsell$1.33$0.21980.00045880.000075856.04
0x932...8424
0x32...3b46
11/19/20256:49:59 PMsell$3.91$0.21880.0013590.00007617.88
0x834...cD7D
0xeb...6bb5
11/19/20254:59:10 PMsell$4.19$0.22430.0014260.0000762418.7
0x985...94Ff
0x4e...35c7
11/19/20253:52:59 PMbuy$6.87$0.22680.0023090.0000762430.28
0x256...757c
0xdf...6600
11/19/20252:43:25 PMbuy$3.55$0.23060.001170.0000759515.4
0xdb4...55Fb
0x76...5828
11/19/20251:35:58 PMbuy$0.559$0.23320.00018170.000075832.39
0xB8D...BaaD
0x68...8e71
11/19/20251:22:08 PMsell$5.15$0.23560.001660.0000758821.87
0xe92...CCCC
0x22...852b
11/19/202512:58:36 PMsell$0.6277$0.2360.00020220.000076042.65
0x6E5...6079
0xb7...e1d1
11/19/202512:19:47 PMbuy$3.78$0.2340.0012280.0000760316.16
0x879...F227
0xc1...f47b
11/19/202511:28:29 AMbuy$3.06$0.2340.00099350.0000758413.09
0xF23...4917
0x1a...f028
11/19/20258:33:55 AMsell$3.63$0.23460.0011740.0000757815.49
0xdb4...55Fb
0xc2...2c80
11/19/20257:49:27 AMsell$5.14$0.23450.0016660.0000760221.92
0xA9C...BBBB
0x2f...bee2
11/19/20254:59:55 AMbuy$2.57$0.2320.00084660.0000761711.11
0xB50...40A3
0xde...f8bb
11/19/20254:27:23 AMsell$4.98$0.23320.0016270.0000761521.37
0x382...Bbbf
0xf6...6a12
11/19/20251:01:33 AMbuy$5.14$0.23690.0016550.0000762321.71
0xFcF...DDDD
0x86...415d
11/18/202511:40:25 PMsell$5.11$0.23670.0016440.0000761521.59
0x054...3333
0x1d...caa3