WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09332
Price
0.00005041 WETH
TVL
$579.88
MKT CAP
$933.2M
5m
0%
1h
-1.09%
4h
-2.96%
24h
-15.64%
Share
TXNS
90
Buys
39
Sells
51
Volume
268
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,945.76
Pooled WETH:
$0.06393

ARB/WETH price stats on Arbitrum

As of February 28, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.09332. ARB price is down -15.64% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $268.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $933,200,497.18. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $579.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $579.88.

The total transactions of ARB/WETH is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.

ARB/WETH pool has a trading volume of $268.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005041, captured at 9:08 AM UTC.

The price of converting 1 ARB to USD is $0.09332 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20269:07:37 AMsell$1.79$0.093320.00097190.0000504119.27
0x60E...00bc
0xe6...417c
02/28/20268:35:27 AMbuy$2.11$0.093830.0011350.0000504422.51
0xf02...2042
0xc1...dbc5
02/28/20268:35:14 AMbuy$1.47$0.09350.00079170.0000502915.74
0x2BD...7571
0x3e...b313
02/28/20268:35:10 AMsell$2.7$0.093510.0014570.0000502928.97
0xA8D...7a1E
0xcd...d175
02/28/20268:35:03 AMsell$2.62$0.093950.0014120.0000505327.96
0xFcF...DDDD
0x82...fa89
02/28/20268:26:50 AMbuy$2.09$0.0940.0011250.000050622.24
0x52B...C117
0x8a...22a3
02/28/20268:17:43 AMsell$3.13$0.094340.001680.000050633.2
0xAAE...f65c
0x03...0edf
02/28/20268:01:25 AMsell$2.03$0.094530.0010930.0000508221.51
0x4fd...1EA1
0x2d...db49
02/28/20267:40:06 AMbuy$2.73$0.095470.0014580.0000508528.68
0xA8D...7a1E
0xe7...0a5a
02/28/20267:37:33 AMbuy$1.42$0.09440.00076520.0000506615.1
0x25c...Cc73
0x53...b21a
02/28/20267:31:20 AMsell$1.62$0.093780.00087950.0000506217.37
0x058...e2fF
0x1b...37db
02/28/20266:49:48 AMsell$3$0.094460.0016170.0000508331.81
0x30b...7777
0xcb...ed34
02/28/20266:35:48 AMsell$3.9$0.095770.0020830.0000511340.73
0x76b...8888
0xb4...61c4
02/28/20266:32:33 AMsell$1.74$0.096160.00093140.0000513818.12
0x235...3C37
0x0d...41c8
02/28/20263:54:54 AMbuy$1.01$0.099020.00052780.0000514710.25
0x504...5fA5
0x3d...a48d
02/28/20263:47:47 AMsell$3.56$0.09920.0018490.0000515335.88
0xdb4...55Fb
0xa3...7c36
02/28/20263:29:14 AMsell$0.9698$0.099740.00050290.000051729.72
0x8EF...18A1
0xee...54d5
02/28/20263:11:24 AMbuy$3.31$0.10120.0017180.0000524532.76
0x91b...015D
0x95...8ccd
02/28/20263:11:24 AMbuy$3.31$0.10060.0017180.0000521732.94
0x4d4...8733
0xda...c618
02/28/20263:11:24 AMsell$8.99$0.10060.0046590.0000521589.33
0xdb4...55Fb
0x61...59f2