- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 18,975.27
- Pooled WETH:
- $1.06
ARB/WETH price stats on Arbitrum
As of February 22, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.4808. ARB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,013.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,808,914,997.72. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $12,026.58. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $12,026.58.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 133 in the last 24 hours, 56 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2,013.49 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001759, captured at 1:26 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4808 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:00:52 PM | sell | $4.21 | $0.4808 | 0.001541 | 0.0001759 | 8.76 | 0x3d...659f | |
| 02/22/2025 | 12:58:13 PM | sell | $4.21 | $0.4809 | 0.001541 | 0.0001759 | 8.76 | 0x58...bbe0 | |
| 02/22/2025 | 12:42:54 PM | sell | $17.63 | $0.4812 | 0.00645 | 0.000176 | 36.63 | 0xd8...096c | |
| 02/22/2025 | 12:05:16 PM | sell | $17.62 | $0.4824 | 0.006435 | 0.0001762 | 36.52 | 0xca...11c4 | |
| 02/22/2025 | 11:51:31 AM | buy | $15.95 | $0.4829 | 0.005829 | 0.0001763 | 33.04 | 0xc5...df25 | |
| 02/22/2025 | 11:51:25 AM | buy | $25.45 | $0.4825 | 0.009299 | 0.0001762 | 52.76 | 0x2f...7a84 | |
| 02/22/2025 | 11:51:04 AM | buy | $6.83 | $0.4821 | 0.002497 | 0.0001761 | 14.18 | 0xc2...957b | |
| 02/22/2025 | 11:50:06 AM | buy | $3.24 | $0.482 | 0.001185 | 0.000176 | 6.73 | 0x59...9f06 | |
| 02/22/2025 | 11:36:37 AM | buy | $26.36 | $0.4816 | 0.00963 | 0.0001759 | 54.74 | 0xf7...6546 | |
| 02/22/2025 | 11:28:02 AM | sell | $6.96 | $0.4809 | 0.002545 | 0.0001756 | 14.48 | 0xa5...f0ef | |
| 02/22/2025 | 11:10:09 AM | sell | $16.42 | $0.4812 | 0.006 | 0.0001757 | 34.14 | 0xcb...f8c1 | |
| 02/22/2025 | 10:50:41 AM | buy | $14.42 | $0.4819 | 0.005266 | 0.0001759 | 29.93 | 0xf9...dfab | |
| 02/22/2025 | 10:37:19 AM | buy | $17.54 | $0.4818 | 0.006399 | 0.0001757 | 36.4 | 0x59...1b30 | |
| 02/22/2025 | 10:29:46 AM | buy | $27.16 | $0.4816 | 0.0099 | 0.0001755 | 56.38 | 0x1e...061b | |
| 02/22/2025 | 10:28:23 AM | buy | $11.34 | $0.4811 | 0.004134 | 0.0001754 | 23.56 | 0x17...acbc | |
| 02/22/2025 | 10:26:13 AM | buy | $8.77 | $0.4809 | 0.003199 | 0.0001753 | 18.25 | 0x86...b9c9 | |
| 02/22/2025 | 10:22:57 AM | sell | $23.04 | $0.48 | 0.008411 | 0.0001752 | 48.01 | 0xd8...9587 | |
| 02/22/2025 | 10:06:58 AM | sell | $23.61 | $0.4756 | 0.008707 | 0.0001754 | 49.63 | 0x0f...406e | |
| 02/22/2025 | 9:33:12 AM | sell | $17.34 | $0.4748 | 0.006414 | 0.0001756 | 36.52 | 0x80...4b46 | |
| 02/22/2025 | 9:28:12 AM | sell | $22.4 | $0.4753 | 0.008284 | 0.0001758 | 47.12 | 0x9e...09f2 |