WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1036
Price
0.00004619 WETH
TVL
$654.2
MKT CAP
$1.04B
5m
0%
1h
0.35%
4h
2.00%
24h
10.53%
Share
TXNS
30
Buys
19
Sells
11
Volume
82
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5,032.31
Pooled WETH:
$0.05917

ARB/WETH price stats on Arbitrum

As of April 8, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1036. ARB price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $82.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,036,238,796.05. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $654.20. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $654.20.

The total transactions of ARB/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

ARB/WETH pool has a trading volume of $82.17 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004619, captured at 5:42 AM UTC.

The price of converting 1 ARB to USD is $0.1036 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20265:04:52 AMbuy$3.32$0.10360.0014840.0000461932.13
0x133...eDbe
0x2f...63b0
04/08/20264:37:34 AMbuy$3.54$0.10320.0015770.0000459434.33
0x05C...97C6
0xd7...2e29
04/08/20263:36:26 AMbuy$2.78$0.10220.0012430.0000457127.21
0x066...5849
0xff...6ade
04/08/20262:41:07 AMsell$3.15$0.10190.0014140.0000456830.97
0xB1b...ea1A
0x47...e820
04/08/20262:12:03 AMbuy$3.55$0.10260.0015840.0000457134.66
0x044...7c1F
0xb4...e53a
04/08/20261:56:02 AMbuy$3.55$0.10150.0015910.0000454135.03
0x044...7c1F
0x16...d4cc
04/08/202612:26:24 AMsell$2.95$0.10170.0013150.0000453429
0x294...3D19
0x25...555e
04/07/202611:53:35 PMbuy$2.51$0.10220.0011170.0000454124.6
0x088...872e
0x46...7014
04/07/202611:30:15 PMsell$3.25$0.10280.0014380.0000453931.69
0x15e...3591
0x7f...9b87
04/07/202611:21:20 PMsell$3.66$0.10270.0016270.0000456735.62
0x0dC...bBCc
0x0a...7716
04/07/202611:07:07 PMsell$3.28$0.10210.0014770.0000459332.16
0x098...3a17
0x6d...c89c
04/07/202610:19:54 PMsell$3.34$0.099630.0015490.0000461833.54
0x15e...3591
0x50...b9c2
04/07/20269:55:10 PMbuy$2.56$0.099270.0011960.0000462525.86
0xA8D...7a1E
0xb5...a1d7
04/07/20269:44:06 PMbuy$3.09$0.098620.0014460.0000460431.4
0x021...4D53
0xa5...777c
04/07/20269:07:24 PMsell$1.05$0.098250.00049240.0000459210.72
0x000...D84a
0xa4...d138
04/07/20268:16:49 PMbuy$3.58$0.096910.0016970.0000458637
0x19d...2f7D
0xcc...66d8
04/07/20267:57:59 PMbuy$0.823$0.096370.00039010.000045688.53
0x991...568e
0x86...a535
04/07/20267:06:03 PMbuy$4.08$0.094790.001960.0000454643.1
0xf70...dbEF
0x18...1504
04/07/20266:17:27 PMbuy$3.41$0.094670.0016270.0000451336.06
0x044...7c1F
0xeb...2bc8
04/07/20262:48:18 PMsell$3.38$0.093520.001630.0000450936.15
0x000...6124
0x53...f52f