WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07261
Price
0.0000465 WETH
TVL
$413.19
MKT CAP
$726.1M
5m
0%
1h
0%
4h
0.30%
24h
1.42%
Share
TXNS
21
Buys
12
Sells
9
Volume
37
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,344.02
Pooled WETH:
$0.06261

ARB/WETH price stats on Arbitrum

As of June 26, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.07261. ARB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $726,117,246.00. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $413.20. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $413.20.

The total transactions of ARB/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

ARB/WETH pool has a trading volume of $36.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000465, captured at 4:17 PM UTC.

The price of converting 1 ARB to USD is $0.07261 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:56:26 PMsell$0.8125$0.072610.00052030.000046511.19
0x12e...74aC
0x67...c92d
06/26/202612:44:54 PMbuy$2.35$0.071060.0015410.0000464633.18
0x0e6...C7c8
0xde...a49f
06/26/202612:04:00 PMsell$1.7$0.071650.0011040.0000463823.8
0x0D4...f0D2
0x6c...7eb1
06/26/202610:42:29 AMbuy$0.09519$0.071920.000061560.000046511.32
0x41f...6718
0x6f...5b4c
06/26/20269:55:31 AMsell$2.4$0.072390.0015480.0000465933.23
0x098...3a17
0xdc...da3b
06/26/20268:27:33 AMsell$1.49$0.073450.00094950.0000467920.29
0x45D...8012
0xfc...c4a8
06/26/20266:44:39 AMbuy$1.88$0.073420.0012010.0000468225.65
0x87a...9d1c
0xfb...8ec6
06/26/20265:30:38 AMbuy$1.28$0.072640.0008280.0000466517.74
0x000...4770
0x03...da71
06/26/20263:11:13 AMsell$1.11$0.071290.00072630.000046615.58
0xCad...E850
0xe7...961d
06/25/202611:59:37 PMbuy$1.74$0.072950.0011140.0000466123.9
0xB8d...6aa5
0x63...05c1
06/25/202610:18:04 PMbuy$0.6532$0.0730.0004160.000046498.94
0x000...4B2F
0x8c...e821
06/25/20269:24:48 PMbuy$1.55$0.07250.00099330.0000463721.41
0xD0C...61e5
0x13...252a
06/25/20267:23:50 PMsell$2.69$0.07210.0017310.0000463837.32
0xE8c...807A
0x07...3c25
06/25/20266:44:33 PMsell$2$0.072810.0012830.0000466327.53
0xD99...349e
0x96...bf8c
06/25/20265:25:27 PMbuy$2.21$0.07310.0014140.0000466730.31
0x000...b41E
0x10...f07a
06/25/20264:48:58 PMsell$1.54$0.072710.00098960.0000465921.24
0x3cf...7a89
0x18...8376
06/25/20263:46:30 PMbuy$1.01$0.07290.00064920.0000466613.91
0xE75...5Bf8
0x00...f0c7
06/25/20263:18:36 PMsell$2.66$0.072660.0017120.000046736.65
0x0C9...d1ee
0x6e...9b4b
06/25/20262:34:58 PMbuy$2.33$0.073840.0014810.0000467731.67
0x844...B637
0x23...e897
06/25/20262:08:38 PMbuy$3.01$0.07260.0019320.0000464941.55
0x080...8cF3
0xd6...b9ce