- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 26,569.45
- Pooled WETH:
- $1.8
ARB/WETH price stats on Arbitrum
As of January 21, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.7204. ARB price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $36,010.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,204,985,233.68. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $25,138.91. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $25,138.91.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 724 in the last 24 hours, 360 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $36,010.89 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000217, captured at 11:57 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7204 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:52:12 PM | sell | $51.18 | $0.7204 | 0.01541 | 0.000217 | 71.04 | 0xdf...c167 | |
| 01/21/2025 | 11:36:26 PM | buy | $42.47 | $0.7212 | 0.01279 | 0.0002172 | 58.89 | 0xe7...e8b0 | |
| 01/21/2025 | 11:30:37 PM | buy | $42.49 | $0.7208 | 0.01279 | 0.0002171 | 58.95 | 0x3e...a5f5 | |
| 01/21/2025 | 11:29:52 PM | sell | $84.84 | $0.7203 | 0.02555 | 0.0002169 | 117.78 | 0x01...e2ee | |
| 01/21/2025 | 11:26:38 PM | sell | $51.26 | $0.7209 | 0.01543 | 0.0002171 | 71.1 | 0xdf...d369 | |
| 01/21/2025 | 11:23:21 PM | sell | $85.02 | $0.7215 | 0.0256 | 0.0002173 | 117.83 | 0x0c...f0c2 | |
| 01/21/2025 | 11:16:23 PM | sell | $42.52 | $0.7221 | 0.0128 | 0.0002175 | 58.89 | 0x14...f025 | |
| 01/21/2025 | 11:16:22 PM | sell | $0.6671 | $0.7223 | 0.0002009 | 0.0002175 | 0.9235 | 0x0b...d616 | |
| 01/21/2025 | 11:16:07 PM | sell | $0.6686 | $0.7223 | 0.0002013 | 0.0002175 | 0.9256 | 0x49...75b3 | |
| 01/21/2025 | 11:15:39 PM | sell | $4.33 | $0.7223 | 0.001306 | 0.0002175 | 6 | 0xbe...4d71 | |
| 01/21/2025 | 11:14:20 PM | buy | $42.59 | $0.7229 | 0.01282 | 0.0002177 | 58.91 | 0x67...08fc | |
| 01/21/2025 | 11:12:55 PM | buy | $91.07 | $0.7223 | 0.02743 | 0.0002175 | 126.08 | 0xd7...eb7b | |
| 01/21/2025 | 11:12:03 PM | buy | $102.11 | $0.7214 | 0.03075 | 0.0002172 | 141.53 | 0xeb...4e29 | |
| 01/21/2025 | 11:03:15 PM | sell | $101.03 | $0.7223 | 0.03035 | 0.000217 | 139.86 | 0x5c...3e79 | |
| 01/21/2025 | 11:02:37 PM | sell | $51.28 | $0.723 | 0.01541 | 0.0002172 | 70.93 | 0x22...28de | |
| 01/21/2025 | 11:00:11 PM | sell | $92 | $0.7253 | 0.02758 | 0.0002174 | 126.84 | 0x3a...0e79 | |
| 01/21/2025 | 10:59:39 PM | sell | $91.54 | $0.7261 | 0.02744 | 0.0002177 | 126.06 | 0x7d...55ee | |
| 01/21/2025 | 10:59:18 PM | sell | $83 | $0.7269 | 0.02488 | 0.0002179 | 114.17 | 0xff...2ed1 | |
| 01/21/2025 | 10:59:13 PM | sell | $73.69 | $0.7276 | 0.02209 | 0.0002181 | 101.27 | 0x05...136d | |
| 01/21/2025 | 10:56:36 PM | buy | $51.11 | $0.7285 | 0.01532 | 0.0002184 | 70.16 | 0xbd...ddac |