WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0956
Price
0.00003966 WETH
TVL
$562.89
MKT CAP
$956.1M
5m
0%
1h
-2.73%
4h
-1.90%
24h
7.27%
Share
TXNS
46
Buys
28
Sells
18
Volume
141
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,512.64
Pooled WETH:
$0.05453

ARB/WETH price stats on Arbitrum

As of August 21, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.0956. ARB price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $141.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $956,065,946.46. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $562.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $562.90.

The total transactions of ARB/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $141.40 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003966, captured at 7:29 PM UTC.

The price of converting 1 ARB to USD is $0.0956 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:03:45 PMbuy$0.5811$0.095170.0002410.000039486.1
0x000...f631
0xe1...4196
08/21/20267:03:45 PMsell$7.13$0.09560.0029590.0000396674.61
0xc46...D71E
0x47...3c06
08/21/20267:03:23 PMsell$3.75$0.096550.0015560.0000400238.88
0x128...44dB
0x42...afc5
08/21/20266:56:56 PMsell$3.57$0.097190.0014830.0000402636.83
0x0a8...342A
0xde...7606
08/21/20266:49:05 PMsell$3.15$0.097160.0013150.0000404932.47
0x098...3a17
0x20...6c69
08/21/20266:06:24 PMbuy$3.88$0.098280.0016020.0000405139.55
0x021...4D53
0x8a...ea7e
08/21/20265:54:12 PMbuy$0.5466$0.097880.00022540.000040365.58
0xD99...349e
0x91...367f
08/21/20265:44:17 PMsell$1.45$0.097690.00060220.0000403514.92
0x46E...56b4
0xb0...af39
08/21/20265:16:41 PMsell$3.26$0.097690.0013520.0000405133.38
0x0a8...342A
0x1a...2e5b
08/21/20265:06:36 PMsell$3.3$0.098170.0013720.0000407333.7
0x2BD...238a
0x10...b527
08/21/20264:28:30 PMbuy$3.98$0.097820.0016580.0000407540.69
0x128...44dB
0x7b...7b26
08/21/20264:14:26 PMsell$3.69$0.097010.0015480.000040738.04
0x17F...115C
0xad...f54b
08/21/20263:31:50 PMbuy$3.41$0.097850.0014210.0000407534.88
0x0C9...d1ee
0xef...0b35
08/21/20263:22:08 PMbuy$1.19$0.097280.00050.0000405912.31
0xd7a...D059
0x3c...572c
08/21/20263:19:57 PMsell$3.51$0.097460.0014640.0000406336.05
0x098...3a17
0xd6...fca6
08/21/20262:48:08 PMbuy$3.69$0.097140.0015480.0000406638.07
0x11E...40F2
0xf0...30a7
08/21/20262:31:54 PMsell$1.55$0.096940.00065020.0000405516.03
0xf55...3aF0
0xc7...04d2
08/21/20262:13:49 PMbuy$1.99$0.096670.00083920.0000405720.68
0xFa1...8cEb
0xcc...3260
08/21/20261:58:34 PMbuy$3.82$0.096270.0016060.0000403839.77
0x072...D108
0xf3...79b4
08/21/20261:29:54 PMbuy$3$0.095880.0012570.0000401531.31
0xCea...93BC
0x24...a964