WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1
Price
0.00004869 WETH
TVL
$626.34
MKT CAP
$1B
5m
0%
1h
0.23%
4h
-0.48%
24h
1.30%
Share
TXNS
42
Buys
18
Sells
24
Volume
85
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5,128.71
Pooled WETH:
$0.05507

ARB/WETH price stats on Arbitrum

As of March 10, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1. ARB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $84.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,000,599,590.38. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $626.35. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $626.35.

The total transactions of ARB/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

ARB/WETH pool has a trading volume of $84.75 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004869, captured at 1:38 PM UTC.

The price of converting 1 ARB to USD is $0.1 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:22:36 PMbuy$3.06$0.10.0014930.0000486930.66
0x33a...4444
0xc7...37bc
03/10/202612:24:58 PMbuy$1.7$0.099820.00082610.0000484717.04
0x786...0c49
0x59...4c9f
03/10/202611:58:32 AMsell$1.98$0.099930.00096440.0000484419.9
0x0D6...9F66
0x11...a2bd
03/10/202610:48:52 AMsell$0.6142$0.10.00029820.000048566.14
0x078...d656
0xab...fc37
03/10/202610:21:15 AMsell$0.9713$0.10020.0004710.000048639.68
0x8EF...18A1
0x36...33a6
03/10/20269:26:19 AMbuy$1.73$0.10050.000840.0000486417.26
0xB01...9C2E
0x2a...70af
03/10/20269:10:59 AMbuy$2.03$0.099890.00098610.0000484720.34
0x42a...1760
0x8f...ba16
03/10/20268:27:34 AMsell$2.8$0.099950.001360.0000484628.07
0x679...1111
0xed...fa8e
03/10/20267:36:08 AMbuy$0.4079$0.099670.0001990.000048624.09
0x6CE...DA2f
0x52...02fe
03/10/20266:26:34 AMsell$1.68$0.099310.00082480.0000486216.96
0xDb6...e831
0xa9...7b2e
03/10/20265:59:19 AMsell$1.96$0.099760.00095950.0000487919.66
0xe57...6A42
0x01...4ace
03/10/20265:49:39 AMsell$0.5292$0.09990.0002590.00004895.29
0xa7B...5448
0x61...b0f9
03/10/20265:41:20 AMsell$0.5026$0.10.00024590.000048955.02
0x60E...00bc
0xeb...3996
03/10/20264:34:59 AMbuy$2.91$0.099670.0014280.0000488929.21
0xC62...5555
0xdc...19b4
03/10/20263:10:15 AMsell$3.5$0.099920.0017150.0000488735.1
0x879...F227
0x3c...d927
03/10/20262:24:02 AMbuy$1.18$0.098820.00058760.0000490211.98
0x4a0...586A
0xc0...88b2
03/10/20262:20:38 AMbuy$0.2587$0.0990.00012790.000048962.61
0x4a0...586A
0x63...9ec3
03/10/20262:06:01 AMsell$0.9685$0.098580.00048080.000048949.82
0x039...3043
0x1b...2bef
03/10/20261:36:02 AMsell$1.1$0.098610.00054930.0000490411.2
0x039...3043
0x6b...fbd6
03/10/202612:48:15 AMsell$0.9359$0.099120.00046390.000049139.44
0x87b...A41A
0xa0...9c5e