WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09992
Price
0.00005102 WETH
TVL
$619.52
MKT CAP
$999.2M
5m
0%
1h
-0.36%
4h
0.44%
24h
-1.31%
Share
TXNS
63
Buys
29
Sells
34
Volume
172
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,865.62
Pooled WETH:
$0.06809

ARB/WETH price stats on Arbitrum

As of March 3, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.09992. ARB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $171.68. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $999,216,510.79. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $619.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $619.53.

The total transactions of ARB/WETH is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

ARB/WETH pool has a trading volume of $171.68 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005102, captured at 1:03 PM UTC.

The price of converting 1 ARB to USD is $0.09992 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:02:27 PMbuy$0.7511$0.099920.00038350.000051027.51
0x988...2dc3
0x9a...01bf
03/03/202612:12:11 PMbuy$3.07$0.10070.0015520.0000508630.51
0xf84...E4F6
0x46...1bc3
03/03/202612:08:26 PMsell$3.11$0.10020.0015760.0000508131.01
0xceC...2222
0xa5...2c06
03/03/202610:34:40 AMbuy$0.635$0.099480.00032530.000050976.38
0x64E...2B9e
0xd2...828c
03/03/202610:02:20 AMsell$3.09$0.099340.0015890.0000510231.14
0x8C8...f2A8
0xb7...6241
03/03/20269:31:48 AMbuy$1.34$0.099220.00069570.0000511513.6
0x833...ECCd
0x72...7fd0
03/03/20269:30:11 AMsell$0.009988$0.099480.0551240.000051040.1003
0x171...912f
0xe2...f047
03/03/20269:30:03 AMsell$3.88$0.09980.0019930.000051238.92
0xe92...CCCC
0xf2...d1dc
03/03/20268:50:51 AMbuy$3.03$0.10010.0015560.0000512930.33
0x051...6666
0xaf...b41a
03/03/20268:40:01 AMbuy$3.88$0.10070.0019640.00005138.51
0x33a...4444
0x44...825b
03/03/20268:27:28 AMbuy$3.1$0.10060.0015630.0000507130.83
0xA9C...BBBB
0x2d...bbd6
03/03/20267:49:54 AMsell$0.9675$0.10080.0004850.000050579.59
0xF67...76A1
0xec...093d
03/03/20267:14:37 AMsell$0.2844$0.10120.00014220.000050622.8
0xa7B...5448
0x5a...875f
03/03/20265:56:26 AMbuy$2.38$0.10060.0011960.0000505923.64
0xC06...264B
0xeb...5120
03/03/20264:48:34 AMsell$1.24$0.10090.00062330.0000504912.34
0x00A...3C2A
0xd2...8852
03/03/20264:45:12 AMsell$0.9291$0.10130.00046350.000050589.16
0x721...3Af4
0x59...ed5f
03/03/20263:42:13 AMbuy$4.7$0.10270.0023390.0000510745.8
0xD39...0009
0x23...967a
03/03/20263:42:13 AMsell$5.86$0.10250.0029150.0000509857.19
0xdb4...55Fb
0x79...d445
03/03/20263:42:13 AMsell$1.46$0.10190.00072670.0000506814.34
0xb96...7313
0x69...c443
03/03/20263:42:06 AMsell$1.95$0.10240.00097020.0000509119.05
0x2BD...7571
0x5b...ae58