WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2332
Price
0.00007583 WETH
TVL
$1,472.12
MKT CAP
$2.33B
5m
0%
1h
-1.19%
4h
-0.32%
24h
-0.46%
Share
TXNS
28
Buys
13
Sells
15
Volume
95
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5,248.14
Pooled WETH:
$0.08064

ARB/WETH price stats on Arbitrum

As of November 19, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2332. ARB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $94.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,332,455,267.52. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,472.12. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,472.12.

The total transactions of ARB/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

ARB/WETH pool has a trading volume of $94.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007583, captured at 2:13 PM UTC.

The price of converting 1 ARB to USD is $0.2332 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20251:35:58 PMbuy$0.559$0.23320.00018170.000075832.39
0xB8D...BaaD
0x68...8e71
11/19/20251:22:08 PMsell$5.15$0.23560.001660.0000758821.87
0xe92...CCCC
0x22...852b
11/19/202512:58:36 PMsell$0.6277$0.2360.00020220.000076042.65
0x6E5...6079
0xb7...e1d1
11/19/202512:19:47 PMbuy$3.78$0.2340.0012280.0000760316.16
0x879...F227
0xc1...f47b
11/19/202511:28:29 AMbuy$3.06$0.2340.00099350.0000758413.09
0xF23...4917
0x1a...f028
11/19/20258:33:55 AMsell$3.63$0.23460.0011740.0000757815.49
0xdb4...55Fb
0xc2...2c80
11/19/20257:49:27 AMsell$5.14$0.23450.0016660.0000760221.92
0xA9C...BBBB
0x2f...bee2
11/19/20254:59:55 AMbuy$2.57$0.2320.00084660.0000761711.11
0xB50...40A3
0xde...f8bb
11/19/20254:27:23 AMsell$4.98$0.23320.0016270.0000761521.37
0x382...Bbbf
0xf6...6a12
11/19/20251:01:33 AMbuy$5.14$0.23690.0016550.0000762321.71
0xFcF...DDDD
0x86...415d
11/18/202511:40:25 PMsell$5.11$0.23670.0016440.0000761521.59
0x054...3333
0x1d...caa3
11/18/202511:05:44 PMbuy$5.14$0.23840.0016430.0000762321.55
0xA9C...BBBB
0x51...3dbf
11/18/202510:05:51 PMsell$2.82$0.23560.00091310.0000760912
0x4c8...ad13
0x02...f9c9
11/18/20259:07:13 PMsell$0.2689$0.23730.000086350.000076171.13
0x6D9...a88E
0xff...d9eb
11/18/20258:59:07 PMbuy$5.36$0.23770.0017180.0000761122.57
0xc39...c769
0xcc...0e96
11/18/20258:53:26 PMbuy$1.61$0.23730.00051570.000075936.79
0x879...F227
0x87...7f8a
11/18/20258:35:48 PMbuy$0.7091$0.23760.00022630.000075862.98
0x985...94Ff
0xaf...86aa
11/18/20258:21:01 PMsell$1.44$0.23760.00045960.000075816.06
0x1f4...016F
0x8a...ce64
11/18/20258:04:18 PMsell$0.6554$0.23780.0002090.000075862.75
0x8e3...ea6a
0x49...8318
11/18/20257:46:26 PMbuy$3.79$0.23860.0012070.0000758515.91
0x879...F227
0x81...acc3