WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.113
Price
0.00005667 WETH
TVL
$688.72
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
16
Buys
5
Sells
11
Volume
30
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,872.7
Pooled WETH:
$0.06919

ARB/WETH price stats on Arbitrum

As of February 18, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.113. ARB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,130,248,948.23. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $688.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $688.73.

The total transactions of ARB/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ARB/WETH pool has a trading volume of $29.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005667, captured at 6:35 AM UTC.

The price of converting 1 ARB to USD is $0.113 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:14:17 AMsell$0.9893$0.1130.00049610.000056678.75
0x078...d656
0xee...0ec6
02/17/20268:46:39 PMsell$3$0.11350.0015040.0000568426.47
0x01E...5b76
0x70...1949
02/17/20267:14:10 PMsell$3.9$0.11470.0019450.0000571234.05
0x30b...7777
0x19...8fdb
02/17/20265:42:03 PMsell$3.1$0.11260.0015810.0000574127.54
0x810...da0a
0x36...a898
02/17/20264:11:15 PMbuy$1.89$0.11420.00095320.0000575216.57
0x8C8...f2A8
0x83...c226
02/17/20263:04:29 PMsell$0.9687$0.11190.00049640.000057368.65
0xF67...76A1
0x45...2b9c
02/17/20263:04:29 PMbuy$0.7623$0.1120.00039060.000057416.8
0x2ff...C6dc
0x84...8f5c
02/17/20262:43:20 PMbuy$1.82$0.11270.00092810.0000573916.17
0xA02...D570
0x9e...7c1c
02/17/20261:33:57 PMsell$2.61$0.11370.0013180.0000573622.99
0x078...d656
0xd3...3932
02/17/202611:21:53 AMbuy$2$0.1130.001020.0000574417.76
0x108...a403
0x06...ebb9
02/17/202610:26:39 AMsell$1.96$0.11280.00099960.0000573817.41
0xC62...5555
0xb0...6348
02/17/20269:59:47 AMsell$0.7364$0.11350.0003730.00005756.48
0x294...3D19
0x47...d15d
02/17/20269:08:35 AMsell$1.17$0.11380.00059260.0000575810.29
0xCf5...10C9
0xc5...5c53
02/17/20268:06:12 AMsell$0.5583$0.11450.00028090.000057654.87
0xFf6...7968
0xa8...1979
02/17/20262:46:42 AMbuy$1.99$0.11550.00099820.0000576517.31
0x108...a403
0x3d...39b6
02/17/20261:46:30 AMsell$2$0.11530.0010010.0000575917.38
0x108...a403
0x2f...d006
02/16/202611:30:18 PMsell$2.33$0.11520.0011710.0000577720.27
0x433...A93d
0x88...e6c7
02/16/202610:01:13 PMbuy$3.9$0.11550.0019520.0000577733.79
0xC62...5555
0xcb...3a8c
02/16/20268:44:00 PMbuy$2.02$0.11410.0010220.0000575217.78
0x322...23B2
0xdf...1280
02/16/20267:41:39 PMbuy$1.99$0.11330.0010110.0000573517.63
0x108...a403
0x13...2d72