- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,167.31
- Pooled WETH:
- $0.05247
ARB/WETH price stats on Arbitrum
As of January 28, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1727. ARB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,727,116,652.04. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,051.11. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,051.11.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $9.22 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005712, captured at 5:30 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1727 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:49:50 PM | sell | $0.0007111 | $0.1727 | 0.062352 | 0.00005712 | 0.004117 | 0xbe...c62e | |
| 01/27/2026 | 8:45:52 PM | sell | $0.8213 | $0.1729 | 0.0002727 | 0.00005741 | 4.74 | 0x38...36d8 | |
| 01/27/2026 | 8:08:22 PM | buy | $3.49 | $0.1684 | 0.00117 | 0.0000564 | 20.74 | 0xcf...5473 | |
| 01/27/2026 | 8:08:22 PM | sell | $3.17 | $0.1679 | 0.001063 | 0.00005623 | 18.91 | 0xab...1070 | |
| 01/27/2026 | 3:39:10 PM | sell | $0.0006876 | $0.1675 | 0.06236 | 0.00005753 | 0.004102 | 0x13...fdfb | |
| 01/27/2026 | 3:35:04 PM | sell | $0.2508 | $0.1679 | 0.0000861 | 0.00005763 | 1.49 | 0x83...4024 | |
| 01/27/2026 | 5:36:26 AM | sell | $0.0006972 | $0.1702 | 0.062364 | 0.00005774 | 0.004095 | 0xa7...53d8 | |
| 01/27/2026 | 5:32:08 AM | sell | $0.4784 | $0.1708 | 0.0001622 | 0.00005793 | 2.8 | 0x07...9e52 | |
| 01/27/2026 | 12:21:00 AM | sell | $0.4757 | $0.1697 | 0.0001629 | 0.00005811 | 2.8 | 0xde...3b71 | |
| 01/26/2026 | 9:46:29 PM | sell | $0.0006967 | $0.1707 | 0.062372 | 0.00005814 | 0.004081 | 0xe7...1ac7 | |
| 01/26/2026 | 9:41:15 PM | buy | $0.5156 | $0.1695 | 0.000177 | 0.00005819 | 3.04 | 0xcb...e070 | |
| 01/26/2026 | 7:53:20 PM | sell | $0.0006955 | $0.1703 | 0.062372 | 0.0000581 | 0.004082 | 0x8c...05c5 | |
| 01/26/2026 | 7:41:17 PM | sell | $3.89 | $0.1709 | 0.001326 | 0.00005829 | 22.75 | 0xd9...4602 | |
| 01/26/2026 | 4:18:32 PM | sell | $2.41 | $0.17 | 0.0008295 | 0.0000585 | 14.18 | 0xc3...5056 | |
| 01/26/2026 | 3:37:48 PM | sell | $3.6 | $0.1707 | 0.001238 | 0.00005869 | 21.1 | 0xa1...495d | |
| 01/26/2026 | 3:17:38 PM | sell | $0.1748 | $0.1733 | 0.00005933 | 0.00005882 | 1 | 0x71...522a | |
| 01/26/2026 | 3:01:53 PM | sell | $0.75 | $0.1721 | 0.0002563 | 0.00005885 | 4.35 | 0x1b...2a82 | |
| 01/26/2026 | 2:31:50 PM | sell | $0.7151 | $0.1693 | 0.0002486 | 0.00005889 | 4.22 | 0xe3...9ed7 | |
| 01/26/2026 | 1:26:07 PM | buy | $1.66 | $0.1715 | 0.0005712 | 0.00005892 | 9.69 | 0x9d...010a | |
| 01/26/2026 | 12:46:38 PM | sell | $0.9006 | $0.1712 | 0.0003094 | 0.00005884 | 5.25 | 0x23...aca8 |