- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,601.62
- Pooled WETH:
- $0.132
ARB/WETH price stats on Arbitrum
As of November 9, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2905. ARB price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $361.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,905,126,522.15. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,789.07. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,789.07.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $361.64 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008485, captured at 9:43 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2905 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:49:05 AM | sell | $5.43 | $0.2905 | 0.001588 | 0.00008485 | 18.71 | 0x72...12e5 | |
| 11/09/2025 | 8:28:15 AM | sell | $4.75 | $0.2914 | 0.00139 | 0.00008511 | 16.33 | 0xdf...6905 | |
| 11/09/2025 | 8:20:10 AM | sell | $5.55 | $0.2923 | 0.001622 | 0.00008538 | 18.99 | 0xa6...d28b | |
| 11/09/2025 | 8:16:36 AM | sell | $1.56 | $0.2929 | 0.0004576 | 0.00008557 | 5.34 | 0xed...5895 | |
| 11/09/2025 | 7:38:40 AM | sell | $1.51 | $0.2927 | 0.0004431 | 0.00008565 | 5.17 | 0xe4...f0bc | |
| 11/09/2025 | 7:36:16 AM | buy | $5.12 | $0.2927 | 0.001499 | 0.00008564 | 17.51 | 0x36...2e11 | |
| 11/09/2025 | 7:31:31 AM | buy | $5.9 | $0.2915 | 0.001728 | 0.00008535 | 20.24 | 0xa2...2116 | |
| 11/09/2025 | 7:26:01 AM | buy | $5.13 | $0.2905 | 0.001502 | 0.00008506 | 17.66 | 0x9a...4a52 | |
| 11/09/2025 | 7:11:39 AM | buy | $6.32 | $0.2895 | 0.001853 | 0.00008477 | 21.86 | 0xe0...be31 | |
| 11/09/2025 | 6:53:37 AM | sell | $5.57 | $0.2892 | 0.00163 | 0.00008466 | 19.26 | 0x92...1910 | |
| 11/09/2025 | 6:50:01 AM | sell | $1.99 | $0.2898 | 0.0005852 | 0.00008486 | 6.89 | 0xed...bbe8 | |
| 11/09/2025 | 6:20:47 AM | buy | $2.48 | $0.2886 | 0.0007293 | 0.00008468 | 8.61 | 0xe2...6a58 | |
| 11/09/2025 | 6:20:48 AM | buy | $4.74 | $0.2893 | 0.001392 | 0.00008487 | 16.4 | 0x26...6cc8 | |
| 11/09/2025 | 5:30:56 AM | sell | $1 | $0.288 | 0.0002945 | 0.00008456 | 3.48 | 0x50...b7df | |
| 11/09/2025 | 5:16:26 AM | sell | $5.13 | $0.2875 | 0.001512 | 0.00008472 | 17.85 | 0xce...d409 | |
| 11/09/2025 | 5:02:30 AM | sell | $5.15 | $0.288 | 0.001521 | 0.00008499 | 17.89 | 0x9d...b341 | |
| 11/09/2025 | 4:37:17 AM | sell | $5.35 | $0.2889 | 0.001579 | 0.00008527 | 18.52 | 0x0a...0278 | |
| 11/09/2025 | 4:20:23 AM | buy | $6.2 | $0.289 | 0.001831 | 0.00008533 | 21.46 | 0x89...3f84 | |
| 11/09/2025 | 4:17:26 AM | buy | $5.12 | $0.2874 | 0.001516 | 0.00008503 | 17.82 | 0x02...d37b | |
| 11/09/2025 | 3:59:28 AM | buy | $3.97 | $0.2848 | 0.001183 | 0.00008479 | 13.95 | 0xbd...ab32 |