- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 104,903.97
- Pooled WETH:
- $35.37
ARB/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ARB token on DEX SushiSwap V3 is $0.691. ARB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $459,916.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $6,910,142,507.71. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $183,424.42. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $183,424.42.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2032 in the last 24 hours, 1068 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $459,916.87 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002203, captured at 11:09 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.691 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:09:33 AM | buy | $313.58 | $0.691 | 0.09999 | 0.0002203 | 453.8 | 0x51...d64f | |
| 11/21/2024 | 11:09:33 AM | buy | $51.74 | $0.6907 | 0.0165 | 0.0002202 | 74.91 | 0x20...9c50 | |
| 11/21/2024 | 11:09:13 AM | sell | $166.17 | $0.6901 | 0.05299 | 0.00022 | 240.79 | 0x44...af12 | |
| 11/21/2024 | 11:08:29 AM | sell | $111.29 | $0.6899 | 0.03551 | 0.0002201 | 161.3 | 0x1d...667a | |
| 11/21/2024 | 11:08:00 AM | sell | $200.63 | $0.6901 | 0.06401 | 0.0002202 | 290.69 | 0x40...b7d7 | |
| 11/21/2024 | 11:07:48 AM | buy | $313.4 | $0.6907 | 0.09999 | 0.0002204 | 453.68 | 0x70...0cef | |
| 11/21/2024 | 11:07:47 AM | buy | $121.4 | $0.6904 | 0.03873 | 0.0002203 | 175.83 | 0x7d...e980 | |
| 11/21/2024 | 11:07:47 AM | buy | $289.31 | $0.6901 | 0.09231 | 0.0002202 | 419.2 | 0x5d...5478 | |
| 11/21/2024 | 11:07:15 AM | sell | $106.38 | $0.6884 | 0.03398 | 0.0002199 | 154.53 | 0xfe...b272 | |
| 11/21/2024 | 11:05:53 AM | sell | $182.62 | $0.6886 | 0.05834 | 0.00022 | 265.17 | 0xe1...0516 | |
| 11/21/2024 | 11:04:28 AM | sell | $254.19 | $0.689 | 0.08121 | 0.0002201 | 368.93 | 0x15...2c83 | |
| 11/21/2024 | 11:03:19 AM | buy | $128.67 | $0.6897 | 0.04111 | 0.0002203 | 186.54 | 0xd7...44c7 | |
| 11/21/2024 | 11:03:06 AM | buy | $12.4 | $0.6896 | 0.003963 | 0.0002203 | 17.98 | 0x85...60c2 | |
| 11/21/2024 | 11:03:04 AM | buy | $198.72 | $0.6895 | 0.06348 | 0.0002202 | 288.21 | 0xf1...da62 | |
| 11/21/2024 | 11:00:33 AM | sell | $304.99 | $0.6889 | 0.09743 | 0.00022 | 442.72 | 0xb1...283a | |
| 11/21/2024 | 11:00:28 AM | sell | $221.55 | $0.6893 | 0.07078 | 0.0002202 | 321.41 | 0x59...a56e | |
| 11/21/2024 | 10:59:55 AM | sell | $96.77 | $0.6895 | 0.03091 | 0.0002202 | 140.34 | 0x66...fc62 | |
| 11/21/2024 | 10:56:48 AM | sell | $161.47 | $0.6897 | 0.05158 | 0.0002203 | 234.1 | 0xe5...8f50 | |
| 11/21/2024 | 10:56:43 AM | sell | $209.07 | $0.6903 | 0.06679 | 0.0002205 | 302.86 | 0x85...fc5d | |
| 11/21/2024 | 10:56:44 AM | sell | $189.21 | $0.69 | 0.06045 | 0.0002204 | 274.22 | 0x3a...a6e5 |