- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,459.4
- Pooled WETH:
- $0.06499
ARB/WETH price stats on Arbitrum
As of November 23, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2023. ARB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $56.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,023,668,642.10. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,287.93. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,287.93.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $56.58 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007182, captured at 5:13 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2023 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:36:27 PM | buy | $1.43 | $0.2023 | 0.0005082 | 0.00007182 | 7.07 | 0xbf...331e | |
| 11/23/2025 | 4:34:03 PM | buy | $3.63 | $0.2019 | 0.001291 | 0.00007166 | 18.02 | 0x60...2289 | |
| 11/23/2025 | 4:27:58 PM | buy | $1.99 | $0.2017 | 0.0007066 | 0.00007148 | 9.88 | 0x96...2a7c | |
| 11/23/2025 | 1:07:24 PM | sell | $1.07 | $0.2019 | 0.0003807 | 0.00007138 | 5.33 | 0x1f...285a | |
| 11/23/2025 | 12:51:22 PM | sell | $1.41 | $0.2033 | 0.0004991 | 0.00007146 | 6.98 | 0x97...0593 | |
| 11/23/2025 | 12:14:08 PM | buy | $3.4 | $0.2017 | 0.001206 | 0.00007148 | 16.87 | 0x25...5bb4 | |
| 11/23/2025 | 12:02:45 PM | sell | $0.000741 | $0.201 | 0.062628 | 0.00007131 | 0.003686 | 0xac...753d | |
| 11/23/2025 | 11:52:26 AM | buy | $2.5 | $0.201 | 0.0008888 | 0.0000713 | 12.46 | 0xb4...9859 | |
| 11/23/2025 | 11:42:28 AM | sell | $0.0007402 | $0.2005 | 0.062625 | 0.00007115 | 0.00369 | 0x28...b128 | |
| 11/23/2025 | 11:37:52 AM | buy | $1.12 | $0.2006 | 0.0004 | 0.00007118 | 5.61 | 0xdc...455d | |
| 11/23/2025 | 11:32:56 AM | buy | $1.68 | $0.2004 | 0.0005976 | 0.0000711 | 8.4 | 0x57...2967 | |
| 11/23/2025 | 11:25:06 AM | sell | $0.0007393 | $0.2001 | 0.062622 | 0.00007097 | 0.003694 | 0xc8...43b5 | |
| 11/23/2025 | 11:20:59 AM | sell | $0.9792 | $0.2 | 0.0003493 | 0.00007139 | 4.89 | 0x16...10b2 | |
| 11/23/2025 | 8:54:48 AM | sell | $0.4023 | $0.2016 | 0.0001429 | 0.00007166 | 1.99 | 0xf1...91a1 | |
| 11/23/2025 | 8:08:32 AM | sell | $0.000738 | $0.2007 | 0.062635 | 0.00007169 | 0.003676 | 0xbb...b877 | |
| 11/23/2025 | 8:04:05 AM | sell | $1.5 | $0.2009 | 0.000536 | 0.00007176 | 7.46 | 0x9d...14c2 | |
| 11/23/2025 | 3:18:22 AM | sell | $0.0007412 | $0.2018 | 0.062638 | 0.00007184 | 0.003672 | 0xcc...39b1 | |
| 11/23/2025 | 3:15:32 AM | sell | $3.59 | $0.2021 | 0.001278 | 0.00007196 | 17.76 | 0xbc...ccd8 | |
| 11/23/2025 | 2:05:00 AM | sell | $3.05 | $0.2031 | 0.001084 | 0.00007218 | 15.02 | 0x48...ac52 | |
| 11/23/2025 | 2:02:14 AM | sell | $0.2028 | $0.2033 | 0.00007211 | 0.00007229 | 0.9975 | 0x05...cf3b |