- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,320.69
- Pooled WETH:
- $0.07464
ARB/WETH price stats on Arbitrum
As of December 3, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2193. ARB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $124.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,193,508,685.70. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,399.68. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,399.68.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $124.18 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000704, captured at 6:18 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2193 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:39:10 PM | buy | $5.18 | $0.2193 | 0.001663 | 0.0000704 | 23.62 | 0x12...0da5 | |
| 12/03/2025 | 4:49:39 PM | buy | $3.24 | $0.218 | 0.001045 | 0.00007017 | 14.9 | 0x0e...1de0 | |
| 12/03/2025 | 4:06:32 PM | sell | $5.14 | $0.2169 | 0.001663 | 0.00007015 | 23.71 | 0x6a...b366 | |
| 12/03/2025 | 3:44:52 PM | buy | $6.63 | $0.217 | 0.002145 | 0.00007018 | 30.56 | 0xd0...a89f | |
| 12/03/2025 | 3:44:14 PM | buy | $1.25 | $0.2163 | 0.0004062 | 0.00006997 | 5.8 | 0x68...924f | |
| 12/03/2025 | 2:05:55 PM | sell | $0.8638 | $0.2123 | 0.0002843 | 0.00006989 | 4.06 | 0xf8...0ddf | |
| 12/03/2025 | 12:45:51 PM | sell | $3.9 | $0.2158 | 0.001266 | 0.00007002 | 18.08 | 0xfa...9d4c | |
| 12/03/2025 | 12:19:30 PM | sell | $5.14 | $0.2164 | 0.00167 | 0.00007026 | 23.77 | 0x5f...ddbb | |
| 12/03/2025 | 12:11:41 PM | sell | $3.25 | $0.2171 | 0.001057 | 0.00007049 | 15 | 0xe0...cdd9 | |
| 12/03/2025 | 11:04:28 AM | sell | $4.93 | $0.2159 | 0.001614 | 0.00007071 | 22.83 | 0x59...5a19 | |
| 12/03/2025 | 10:23:31 AM | sell | $4.36 | $0.218 | 0.001419 | 0.00007097 | 20 | 0x4b...53a9 | |
| 12/03/2025 | 9:32:05 AM | sell | $5.12 | $0.217 | 0.001683 | 0.00007123 | 23.63 | 0x09...7eeb | |
| 12/03/2025 | 8:50:27 AM | sell | $5.12 | $0.2179 | 0.001683 | 0.00007151 | 23.53 | 0x18...4cd1 | |
| 12/03/2025 | 8:49:47 AM | sell | $1.7 | $0.2185 | 0.00056 | 0.0000717 | 7.81 | 0xc3...4ca2 | |
| 12/03/2025 | 8:48:37 AM | buy | $8.84 | $0.2181 | 0.002902 | 0.00007158 | 40.54 | 0xee...2774 | |
| 12/03/2025 | 8:45:44 AM | buy | $5.5 | $0.2169 | 0.001807 | 0.00007118 | 25.39 | 0x4c...7834 | |
| 12/03/2025 | 8:25:24 AM | buy | $3.05 | $0.2166 | 0.001 | 0.00007094 | 14.09 | 0x48...06ab | |
| 12/03/2025 | 6:53:47 AM | sell | $1.15 | $0.2165 | 0.0003781 | 0.00007082 | 5.33 | 0x78...21ae | |
| 12/03/2025 | 5:38:55 AM | sell | $5.12 | $0.2166 | 0.001679 | 0.00007099 | 23.64 | 0x12...1a26 | |
| 12/03/2025 | 5:26:12 AM | sell | $0.6737 | $0.2171 | 0.0002207 | 0.00007115 | 3.1 | 0x56...d894 |