WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1459
Price
0.00007484 WETH
TVL
$346.73
MKT CAP
$1.46B
5m
0%
1h
0%
4h
-0.55%
24h
-2.86%
Share
TXNS
11
Buys
6
Sells
5
Volume
9
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
1,570.26
Pooled WETH:
$0.06031

ARB/WETH price stats on Arbitrum

As of November 13, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1459. ARB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,459,245,342.27. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $346.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $346.73.

The total transactions of ARB/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $8.76 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007484, captured at 9:40 PM UTC.

The price of converting 1 ARB to USD is $0.1459 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20268:52:32 PMsell$0.7839$0.14590.0004020.000074845.37
0xacC...24A5
0x0d...be11
11/13/20265:09:07 PMsell$0.7406$0.14670.00038330.000075945.04
0x21E...0C88
0x1c...1811
11/13/20262:53:06 PMsell$0.9155$0.15040.00046950.000077146.08
0x810...2b90
0xf3...26b9
11/13/20262:53:04 PMbuy$0.8739$0.14790.00044820.000075885.9
0x44f...209F
0xdb...ed73
11/13/20262:53:06 PMbuy$0.9444$0.15050.00048430.000077196.27
0x44f...209F
0x3e...1b7e
11/13/202612:32:55 PMbuy$0.5952$0.14670.00030340.000074834.05
0xF62...F655
0x67...19f4
11/13/20269:43:00 AMsell$0.822$0.14510.00042420.000074935.66
0xAc7...0ab3
0x6a...73df
11/13/20263:48:05 AMbuy$1.12$0.14560.00057690.000074797.71
0x44f...209F
0x67...8988
11/13/20263:32:30 AMbuy$0.01425$0.14480.057280.000073980.0984
0xf05...9C68
0x36...388d
11/13/20261:53:46 AMsell$0.9934$0.14980.00049440.000074586.62
0xFb6...95F2
0xd4...caa0
11/13/202612:27:19 AMbuy$0.9559$0.15020.00047520.000074686.36
0x6CB...9C73
0x9c...17ac
11/12/20266:26:14 PMbuy$0.6903$0.14850.00034190.000073554.64
0xB0b...cd13
0xb2...8d30
11/12/20262:28:04 PMbuy$0.9307$0.14380.00046870.000072446.47
0x44f...209F
0x00...c7db
11/12/20261:11:57 PMsell$0.75$0.14410.0003760.000072245.2
0xcc0...155C
0x7a...af1c
11/12/20268:01:07 AMsell$0.7033$0.14990.00034340.000073234.68
0x98B...5A01
0xa2...9f3b
11/11/202611:22:26 PMsell$0.9169$0.15170.00044910.000074326.04
0xE39...284F
0x8e...a640
11/11/202610:36:08 PMsell$0.8215$0.15570.00039830.00007555.27
0x41C...E6E0
0xe7...fc11
11/11/20269:27:23 PMsell$0.3563$0.15840.00017150.00007632.24
0x926...CE26
0x8f...6fe7
11/11/20265:27:18 PMsell$1.14$0.16170.00054620.000077317.06
0x369...1369
0x27...8fdc
11/11/202611:37:48 AMbuy$0.975$0.15920.00047440.000077496.12
0x164...8847
0x69...bf2f