WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1092
Price
0.00005503 WETH
TVL
$669.05
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-0.84%
24h
1.12%
Share
TXNS
29
Buys
18
Sells
11
Volume
73
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5,039.73
Pooled WETH:
$0.05975

ARB/WETH price stats on Arbitrum

As of February 11, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1092. ARB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $72.83. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,092,239,834.96. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $669.05. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $669.05.

The total transactions of ARB/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

ARB/WETH pool has a trading volume of $72.83 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005503, captured at 5:25 AM UTC.

The price of converting 1 ARB to USD is $0.1092 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:23:59 AMbuy$2.41$0.10920.0012150.0000550322.08
0x16F...77eC
0x17...940a
02/11/20263:42:47 AMbuy$1.41$0.11060.00070240.0000548412.8
0x678...278F
0x5e...f1ac
02/11/20261:34:03 AMbuy$3.01$0.11010.0014950.0000546427.36
0xf02...EEEE
0xe0...5b72
02/10/202611:24:53 PMsell$1.22$0.10960.00060950.000054511.18
0x93B...9647
0xc4...9481
02/10/202610:35:35 PMbuy$3.25$0.10990.0016110.0000544629.58
0xA9C...BBBB
0xce...6f22
02/10/20268:08:40 PMbuy$1.96$0.10920.00097320.0000542117.95
0xf70...dbEF
0x11...4a76
02/10/20267:23:42 PMsell$2.49$0.10870.0012420.0000541822.93
0xae1...6033
0xcf...084a
02/10/20266:49:32 PMsell$2.56$0.10890.0012790.0000544223.5
0x029...073A
0x9f...4929
02/10/20266:32:40 PMbuy$1.96$0.10960.00097750.0000545117.93
0xf70...dbEF
0xa1...9b81
02/10/20264:49:33 PMsell$2.83$0.11060.0013950.0000544925.6
0xFcF...DDDD
0xe3...5bd1
02/10/20264:21:14 PMsell$3.23$0.1110.0015970.0000547729.16
0xA2F...aaaa
0x24...fe17
02/10/20264:07:01 PMsell$1.38$0.11070.00068640.0000549912.48
0xF67...76A1
0xd4...d62b
02/10/20263:27:22 PMbuy$3.95$0.11110.0019580.0000549535.63
0xe92...CCCC
0x0a...d0aa
02/10/20263:01:59 PMsell$2.71$0.11030.0013490.0000548524.6
0x879...F227
0x9e...ac98
02/10/20262:44:20 PMbuy$3.22$0.10980.0016120.0000548829.38
0xA9C...BBBB
0xc1...6940
02/10/20262:35:23 PMbuy$3.35$0.11080.0016510.0000546130.23
0x149...D690
0x0a...3920
02/10/20262:20:09 PMbuy$2.84$0.11050.00140.0000543425.76
0x76b...8888
0x88...39ac
02/10/20261:09:29 PMbuy$0.108$0.10890.000053720.00005420.9911
0x7Cc...5BC3
0x5e...126a
02/10/202612:52:37 PMbuy$2.19$0.10850.0010930.0000540920.21
0x2ff...C6dc
0xf5...2f92
02/10/202611:36:52 AMsell$3.9$0.10930.0019310.0000541235.69
0x89e...48F9
0xb6...d215