WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1925
Price
0.00007245 WETH
TVL
$812.78
MKT CAP
$1.93B
5m
0%
1h
-0.24%
4h
-4.78%
24h
-3.10%
Share
TXNS
52
Buys
21
Sells
31
Volume
178
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
2,305.55
Pooled WETH:
$0.1387

ARB/WETH price stats on Arbitrum

As of October 2, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1925. ARB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $177.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,925,925,276.34. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $812.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $812.79.

The total transactions of ARB/WETH is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

ARB/WETH pool has a trading volume of $177.87 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007245, captured at 10:07 PM UTC.

The price of converting 1 ARB to USD is $0.1925 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:32:36 PMsell$2$0.19250.00075240.0000724510.38
0x094...8c47
0xd9...4c55
10/02/20269:11:38 PMbuy$4.08$0.1930.0015330.0000724221.17
0x15e...3591
0xfd...509d
10/02/20268:24:53 PMbuy$4.09$0.19220.0015340.0000720121.31
0xF62...F655
0x29...c158
10/02/20267:35:32 PMbuy$4.25$0.1910.0015960.000071622.28
0x11E...40F2
0x64...ee35
10/02/20267:23:03 PMbuy$4.11$0.18960.0015460.0000711921.71
0x098...3a17
0x3b...1bff
10/02/20267:16:32 PMsell$3.12$0.18890.0011750.0000710716.53
0xB01...9C2E
0x00...e6d4
10/02/20267:16:30 PMsell$2$0.18960.00075470.0000713210.58
0x094...8c47
0x83...0620
10/02/20267:09:27 PMsell$4.24$0.19090.0015920.0000716322.22
0x11E...40F2
0x3e...7048
10/02/20267:08:59 PMsell$4.88$0.19220.0018320.0000720825.41
0x810...2b90
0x1f...0248
10/02/20267:06:34 PMsell$5.95$0.19380.0022320.0000726230.74
0xaB8...4654
0x94...33c6
10/02/20266:52:16 PMbuy$4.21$0.19380.0015810.0000727821.72
0x0a8...342A
0xf7...6d03
10/02/20266:47:32 PMsell$4.29$0.19290.001620.0000727122.28
0xcE8...bEfb
0xa0...ff5a
10/02/20266:39:27 PMsell$4.73$0.19430.0017820.0000731624.35
0x9D2...dD19
0x10...2c83
10/02/20266:39:17 PMsell$6.4$0.19680.0023980.0000737232.53
0xFAb...f5F8
0xd8...8853
10/02/20266:38:46 PMsell$4.5$0.19850.0016840.0000742722.67
0x072...D108
0xdd...de36
10/02/20266:29:12 PMsell$3.27$0.20.001220.0000746616.35
0x845...BF18
0xe1...831a
10/02/20266:28:47 PMsell$1$0.20040.00037710.000074875.03
0x5E4...257B
0x42...c4b6
10/02/20265:46:34 PMsell$4.05$0.20140.0015120.0000751320.13
0xb09...286D
0x7c...8a78
10/02/20265:40:03 PMsell$2.87$0.20220.0010730.0000754714.22
0xf35...174B
0xb8...2b4d
10/02/20264:28:46 PMsell$3.72$0.20420.0013820.0000758118.23
0x473...ce05
0x2a...02a2