- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,112.44
- Pooled WETH:
- $0.08337
ARB/WETH price stats on Arbitrum
As of December 27, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.1948. ARB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $321.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,948,350,328.49. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,240.63. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,240.63.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $321.61 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006643, captured at 9:53 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1948 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:38:45 PM | buy | $3.77 | $0.1948 | 0.001287 | 0.00006643 | 19.37 | 0x9c...7473 | |
| 12/27/2025 | 9:14:25 PM | buy | $5.1 | $0.1929 | 0.001749 | 0.00006617 | 26.43 | 0x2c...3861 | |
| 12/27/2025 | 6:23:05 PM | sell | $4.34 | $0.1939 | 0.001479 | 0.00006608 | 22.38 | 0xc5...d329 | |
| 12/27/2025 | 3:58:10 PM | buy | $4.12 | $0.1941 | 0.001404 | 0.00006615 | 21.23 | 0x50...b9b4 | |
| 12/27/2025 | 3:24:48 PM | buy | $4.67 | $0.1934 | 0.001593 | 0.0000659 | 24.17 | 0xa5...3fac | |
| 12/27/2025 | 2:33:38 PM | buy | $3.75 | $0.1927 | 0.00128 | 0.00006566 | 19.5 | 0xa8...478c | |
| 12/27/2025 | 2:15:21 PM | buy | $1.29 | $0.1923 | 0.00044 | 0.00006551 | 6.71 | 0x0b...6097 | |
| 12/27/2025 | 1:33:47 PM | sell | $20.14 | $0.1897 | 0.006903 | 0.00006502 | 106.16 | 0xd5...5118 | |
| 12/27/2025 | 1:33:48 PM | buy | $16.83 | $0.1896 | 0.005767 | 0.00006499 | 88.73 | 0xd4...3360 | |
| 12/27/2025 | 11:36:55 AM | sell | $2.03 | $0.1916 | 0.000698 | 0.00006566 | 10.62 | 0xd8...4d34 | |
| 12/27/2025 | 11:20:36 AM | buy | $3.3 | $0.1917 | 0.001132 | 0.00006569 | 17.23 | 0x3d...2c78 | |
| 12/27/2025 | 11:01:02 AM | buy | $5.11 | $0.191 | 0.001752 | 0.00006545 | 26.76 | 0x04...c809 | |
| 12/27/2025 | 10:12:14 AM | buy | $0.3526 | $0.1918 | 0.00012 | 0.00006529 | 1.83 | 0xb6...1602 | |
| 12/27/2025 | 10:09:22 AM | buy | $0.5525 | $0.1918 | 0.000188 | 0.00006527 | 2.88 | 0x8e...1410 | |
| 12/27/2025 | 9:56:14 AM | buy | $5.38 | $0.1913 | 0.001832 | 0.0000651 | 28.14 | 0x2d...1bb6 | |
| 12/27/2025 | 9:56:14 AM | sell | $8.83 | $0.1914 | 0.003005 | 0.00006513 | 46.13 | 0xcd...f6ac | |
| 12/27/2025 | 9:51:06 AM | sell | $0.9674 | $0.1922 | 0.0003292 | 0.00006541 | 5.03 | 0x39...cce3 | |
| 12/27/2025 | 9:28:56 AM | buy | $1.18 | $0.1924 | 0.0004033 | 0.00006547 | 6.16 | 0x92...e70e | |
| 12/27/2025 | 9:10:04 AM | buy | $8.52 | $0.1914 | 0.002902 | 0.00006519 | 44.51 | 0x72...e255 | |
| 12/27/2025 | 9:10:04 AM | sell | $10.86 | $0.1914 | 0.003698 | 0.00006519 | 56.72 | 0xfa...a4db |