WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09959
Price
0.00005079 WETH
TVL
$617.66
MKT CAP
$996M
5m
0%
1h
0.48%
4h
2.92%
24h
4.62%
Share
TXNS
35
Buys
20
Sells
15
Volume
94
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
4,936.25
Pooled WETH:
$0.06426

ARB/WETH price stats on Arbitrum

As of February 21, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.09959. ARB price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $94.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $995,985,373.54. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $617.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $617.67.

The total transactions of ARB/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

ARB/WETH pool has a trading volume of $94.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005079, captured at 8:02 AM UTC.

The price of converting 1 ARB to USD is $0.09959 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20267:48:33 AMbuy$3.88$0.099590.0019820.0000507939.03
0xceC...2222
0xf1...dd36
02/21/20267:41:02 AMbuy$2.76$0.099190.0014060.0000505127.83
0xA2F...aaaa
0xb2...e776
02/21/20266:57:57 AMsell$0.4783$0.098810.00024380.000050364.84
0xF67...76A1
0x4f...f724
02/21/20266:51:16 AMsell$3.22$0.099110.0016430.0000505232.53
0x051...6666
0x04...50f9
02/21/20266:16:11 AMbuy$2.94$0.099430.0014950.0000505829.57
0x33a...4444
0x06...4dd1
02/21/20266:01:27 AMbuy$4.52$0.098580.0023080.0000502745.91
0xB8D...BaaD
0x2c...333a
02/21/20265:18:38 AMbuy$3.04$0.098050.0015510.0000499531.05
0x679...1111
0x2b...3af1
02/21/20265:05:00 AMbuy$3.89$0.097490.0019820.0000496639.9
0xC62...5555
0x87...32d0
02/21/20264:18:06 AMbuy$2.99$0.096770.0015280.0000493830.95
0xd17...1D95
0xbd...2d48
02/21/20263:43:18 AMbuy$0.9705$0.096350.00049570.0000492110.07
0x58e...f9b5
0x12...6939
02/21/20262:35:50 AMbuy$2.77$0.096520.0014080.0000490328.72
0x30b...7777
0x4d...6d37
02/21/20262:14:46 AMsell$2.99$0.096360.0015210.0000489931.06
0xf02...EEEE
0x27...b071
02/21/202612:43:50 AMbuy$3.08$0.096250.001570.0000490632
0xa39...ffff
0x18...0029
02/21/202612:04:26 AMsell$3.89$0.096370.0019820.0000490440.42
0xFcF...DDDD
0x34...ce0f
02/20/202610:50:35 PMbuy$3.89$0.096710.0019750.0000490940.23
0xC62...5555
0x30...5789
02/20/20265:59:39 PMbuy$2.08$0.096050.0010620.0000488521.75
0xf70...dbEF
0xb0...d47e
02/20/20265:55:42 PMbuy$2.83$0.095630.0014420.0000486429.64
0xFcF...DDDD
0x73...28fa
02/20/20265:55:37 PMbuy$0.00003404$0.095390.0717310.000048520.0003568
0x8cb...9dF8
0x7f...5a64
02/20/20265:36:54 PMsell$0.0004212$0.094250.0621660.000048470.004469
0x888...4140
0x7c...9906
02/20/20265:33:56 PMsell$2.93$0.09470.0015040.0000486130.95
0x76b...8888
0x3d...150a