WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1142
Price
0.00005346 WETH
TVL
$622.61
MKT CAP
$1.14B
5m
0%
1h
1.10%
4h
1.41%
24h
1.14%
Share
TXNS
28
Buys
14
Sells
14
Volume
79
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3,497.54
Pooled WETH:
$0.1042

ARB/WETH price stats on Arbitrum

As of May 22, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1142. ARB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $78.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,142,744,010.19. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $622.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $622.61.

The total transactions of ARB/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

ARB/WETH pool has a trading volume of $78.89 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005346, captured at 4:48 AM UTC.

The price of converting 1 ARB to USD is $0.1142 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:13:08 AMbuy$3.82$0.11420.0017890.0000534633.47
0x133...eDbe
0x47...d139
05/22/20263:53:51 AMbuy$2.66$0.11370.0012450.0000531923.41
0xAA4...57E9
0xde...77b5
05/22/20263:22:51 AMbuy$3.24$0.1130.001520.0000529528.72
0x14c...bF1f
0x20...79b6
05/22/20262:43:38 AMbuy$1.71$0.11260.00080420.0000527515.24
0x5d7...1312
0x67...1ad1
05/22/202612:09:05 AMsell$3.56$0.11250.0016730.0000527731.7
0x185...C183
0x01...1274
05/22/202612:01:11 AMsell$2.15$0.11290.001010.0000530119.07
0x2F1...8F6A
0xf4...0fbb
05/21/202611:33:19 PMsell$0.251$0.11320.00011770.00005312.21
0x547...24bF
0xa9...f91e
05/21/202611:28:23 PMsell$0.5023$0.11330.00023560.000053144.43
0x547...24bF
0xce...475f
05/21/202611:05:04 PMsell$0.2512$0.11330.00011780.000053172.21
0x547...24bF
0xee...453c
05/21/202610:22:29 PMsell$3.55$0.11360.0016660.0000533231.24
0x4C5...6BCE
0xa7...a0c2
05/21/20269:09:53 PMbuy$3.29$0.1140.0015420.0000533928.88
0x40e...9Dd7
0x77...ef83
05/21/20266:52:21 PMsell$4.42$0.11340.002080.0000533838.97
0x255...Dce9
0x39...0573
05/21/20266:48:13 PMsell$3.37$0.11470.0015820.000053729.46
0x080...8cF3
0x91...0f71
05/21/20266:25:03 PMbuy$3.65$0.11510.0017070.0000537431.77
0x14c...bF1f
0x6b...15ce
05/21/20265:51:49 PMbuy$4.86$0.11470.0022640.000053442.4
0x000...29D7
0x92...cfa2
05/21/20265:44:55 PMbuy$3.24$0.11380.0015120.0000530728.5
0x044...7c1F
0x5d...d845
05/21/20265:25:48 PMbuy$2.79$0.11320.0013030.0000528224.66
0xED0...DDD7
0xa2...5b78
05/21/20265:15:58 PMbuy$2.8$0.11250.0013120.0000525924.95
0x15D...4F08
0x7f...aeda
05/21/20263:23:27 PMbuy$3.26$0.11170.0015290.0000523529.21
0x17F...115C
0xe7...9fce
05/21/20262:37:22 PMbuy$3.63$0.11060.001710.0000520732.84
0x164...8847
0x96...0b49