WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1613
Price
0.00007217 WETH
TVL
$683.93
MKT CAP
$1.61B
5m
0%
1h
0%
4h
-0.78%
24h
4.86%
Share
TXNS
82
Buys
45
Sells
37
Volume
269
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
2,317.78
Pooled WETH:
$0.1387

ARB/WETH price stats on Arbitrum

As of October 30, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1613. ARB price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $269.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,613,139,828.58. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $683.93. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $683.93.

The total transactions of ARB/WETH is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

ARB/WETH pool has a trading volume of $269.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007217, captured at 10:35 PM UTC.

The price of converting 1 ARB to USD is $0.1613 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:56:06 PMbuy$2.23$0.16130.0010.0000721713.85
0x375...C524
0x51...0232
10/30/20268:32:40 PMsell$3.42$0.16130.001530.0000721721.2
0x1a7...68aA
0xef...c04d
10/30/20268:22:13 PMsell$2.73$0.1620.0012250.0000725316.89
0x037...71D9
0xdf...a733
10/30/20268:19:46 PMsell$2.93$0.1630.0013110.0000728717.99
0x7B4...e1b6
0x96...e698
10/30/20268:01:53 PMbuy$3.33$0.16350.0014870.0000729220.39
0x61f...B688
0xbd...fefd
10/30/20267:38:47 PMbuy$2.22$0.16160.0010.0000725913.77
0x2ff...C6dc
0x21...4ca6
10/30/20267:38:04 PMsell$0.04505$0.16130.000020210.000072390.2792
0xf38...119C
0xaf...1d55
10/30/20266:51:08 PMsell$3.22$0.16130.0014510.0000725820
0x37F...df4E
0x04...80fb
10/30/20266:24:48 PMsell$3$0.16290.0013450.0000729518.44
0xCea...93BC
0xe2...c013
10/30/20266:13:08 PMbuy$1.7$0.16350.00076220.000073110.42
0x481...59f6
0x2c...5a41
10/30/20266:12:49 PMbuy$3.6$0.16290.0016090.0000727922.1
0x1a7...68aA
0xc6...068e
10/30/20265:52:44 PMsell$3.98$0.16270.0017780.0000727424.45
0xc39...0A89
0x80...1a5f
10/30/20264:58:33 PMsell$1.11$0.16250.00050060.000073046.85
0x9d6...138a
0x86...58af
10/30/20264:07:20 PMbuy$3.55$0.16220.0015970.0000729721.89
0x754...C024
0x23...d44b
10/30/20263:43:43 PMbuy$13.18$0.1640.0059190.0000736780.35
0x630...28b2
0x5a...fe14
10/30/20263:43:43 PMsell$14.21$0.16370.0063840.0000735386.81
0xFAb...f5F8
0x84...b595
10/30/20263:28:43 PMsell$3.34$0.16340.0014950.0000730120.48
0x1a7...68aA
0x67...3bac
10/30/20262:37:42 PMsell$0.2898$0.1620.00013090.000073221.78
0xa24...efb6
0xad...03c4
10/30/20262:14:32 PMsell$1$0.16230.00045290.00007336.17
0x95C...59d5
0x27...0f5d
10/30/20261:54:46 PMbuy$3.36$0.16240.0015180.0000732320.73
0x845...BF18
0x9d...9554