- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,506.9
- Pooled WETH:
- $0.06174
ARB/WETH price stats on Arbitrum
As of November 30, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2161. ARB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $130.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,161,399,702.06. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $1,378.54. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $1,378.54.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $130.04 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007087, captured at 6:00 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2161 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:40:36 PM | buy | $4.14 | $0.2161 | 0.001359 | 0.00007087 | 19.18 | 0x0c...7c84 | |
| 11/30/2025 | 5:29:41 PM | sell | $0.000798 | $0.2155 | 0.062616 | 0.00007067 | 0.003702 | 0xb1...6768 | |
| 11/30/2025 | 5:26:41 PM | sell | $5.16 | $0.216 | 0.001694 | 0.00007084 | 23.91 | 0x6b...0740 | |
| 11/30/2025 | 4:25:22 PM | sell | $0.0007993 | $0.2164 | 0.062623 | 0.00007102 | 0.003693 | 0x8a...4fb3 | |
| 11/30/2025 | 4:14:10 PM | buy | $4.87 | $0.2146 | 0.001612 | 0.00007096 | 22.73 | 0xdb...2ad3 | |
| 11/30/2025 | 3:45:42 PM | sell | $0.181 | $0.214 | 0.00005983 | 0.00007074 | 0.8457 | 0x6f...61b9 | |
| 11/30/2025 | 3:45:42 PM | sell | $0.000792 | $0.214 | 0.062618 | 0.00007075 | 0.0037 | 0xf9...db2c | |
| 11/30/2025 | 3:43:34 PM | sell | $1.03 | $0.2141 | 0.0003414 | 0.00007079 | 4.82 | 0x31...fc59 | |
| 11/30/2025 | 3:31:38 PM | sell | $5.55 | $0.2147 | 0.001836 | 0.00007099 | 25.86 | 0x91...249c | |
| 11/30/2025 | 3:28:01 PM | sell | $4.42 | $0.2157 | 0.001462 | 0.0000713 | 20.51 | 0xed...3531 | |
| 11/30/2025 | 3:14:47 PM | buy | $0.2117 | $0.2163 | 0.00006999 | 0.00007151 | 0.9787 | 0xcb...4f83 | |
| 11/30/2025 | 3:12:37 PM | sell | $6.8 | $0.2162 | 0.002248 | 0.00007148 | 31.45 | 0x22...647a | |
| 11/30/2025 | 3:12:38 PM | buy | $2.56 | $0.216 | 0.0008475 | 0.00007142 | 11.86 | 0x85...3ca0 | |
| 11/30/2025 | 3:11:43 PM | sell | $2.18 | $0.2171 | 0.0007215 | 0.00007176 | 10.05 | 0x4b...7fd1 | |
| 11/30/2025 | 2:36:07 PM | buy | $8.97 | $0.2185 | 0.002939 | 0.00007162 | 41.04 | 0x58...bede | |
| 11/30/2025 | 2:36:06 PM | sell | $4.89 | $0.2179 | 0.001603 | 0.00007143 | 22.44 | 0x3b...5af1 | |
| 11/30/2025 | 2:35:05 PM | sell | $3.39 | $0.2187 | 0.001112 | 0.00007168 | 15.51 | 0x29...4605 | |
| 11/30/2025 | 2:35:04 PM | sell | $3.7 | $0.2194 | 0.001214 | 0.00007191 | 16.88 | 0x95...5faa | |
| 11/30/2025 | 2:35:02 PM | sell | $2.97 | $0.22 | 0.0009749 | 0.00007211 | 13.51 | 0x74...52e1 | |
| 11/30/2025 | 1:50:22 PM | sell | $1.05 | $0.2204 | 0.0003448 | 0.00007224 | 4.77 | 0x83...bb5c |