WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1357
Price
0.00005636 WETH
TVL
$680.29
MKT CAP
$1.36B
5m
0%
1h
0.26%
4h
0.84%
24h
26.66%
Share
TXNS
247
Buys
127
Sells
120
Volume
923
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
2,107.91
Pooled WETH:
$0.1636

ARB/WETH price stats on Arbitrum

As of September 3, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1357. ARB price is up 26.66% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $922.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,357,734,949.11. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $680.29. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $680.29.

The total transactions of ARB/WETH is 247 in the last 24 hours, 127 of which are buy transactions, and 120 are sales transactions.

ARB/WETH pool has a trading volume of $922.52 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005636, captured at 11:59 AM UTC.

The price of converting 1 ARB to USD is $0.1357 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202611:47:35 AMsell$4.06$0.13570.0016890.0000563629.97
0x0fF...a8cF
0x2f...9ab0
09/03/202611:41:16 AMbuy$3.57$0.13580.0014870.0000564426.35
0x080...8cF3
0x2d...2cc9
09/03/202611:36:10 AMbuy$4.57$0.13480.0019040.000056133.93
0x000...4770
0xa4...1734
09/03/202611:30:27 AMsell$4.8$0.13470.0019980.0000560635.64
0x911...6b66
0xf5...adb1
09/03/202611:28:11 AMsell$3.44$0.13560.0014320.000056425.39
0x05C...97C6
0x75...ffb6
09/03/202611:27:17 AMsell$4.35$0.13640.0018110.0000567231.93
0x128...44dB
0xb1...deb2
09/03/202611:24:26 AMsell$3.91$0.13710.0016280.0000570628.54
0x062...eF2B
0xa9...bfb5
09/03/202611:16:31 AMbuy$4.77$0.13710.0019860.0000570834.8
0xCbD...1c72
0x54...8c1e
09/03/202611:15:16 AMbuy$3.91$0.13610.0016320.0000567228.77
0xd78...2F28
0x5f...f33a
09/03/202610:47:32 AMsell$3.85$0.13540.0016120.0000566628.45
0x0fF...a8cF
0x73...2826
09/03/202610:43:02 AMbuy$3.79$0.13560.0015850.0000567227.94
0x17F...115C
0xe5...f827
09/03/202610:37:26 AMsell$4.91$0.13550.0020570.0000567136.28
0x003...7923
0xeb...761d
09/03/202610:36:13 AMsell$5.54$0.13660.0023170.0000571540.54
0x123...dD50
0x27...872b
09/03/202610:35:51 AMsell$4.52$0.13760.0018910.0000575732.85
0x931...6370
0xbf...28f1
09/03/202610:30:30 AMsell$4.91$0.13870.0020510.0000579635.38
0x000...6124
0xd4...a78d
09/03/202610:18:24 AMbuy$3.42$0.13890.0014290.0000580824.61
0x14c...bF1f
0x4f...b04f
09/03/202610:03:38 AMbuy$3.23$0.13840.001350.0000578123.36
0x754...C024
0x0c...9904
09/03/20269:52:37 AMbuy$1.16$0.1380.00048610.000057628.43
0xf70...dbEF
0xc5...1167
09/03/20269:51:40 AMbuy$3.44$0.13740.0014370.0000574325.03
0x133...eDbe
0x34...c94b
09/03/20269:50:18 AMsell$5.55$0.13760.0023170.0000574640.32
0x630...28b2
0xc8...2161