- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 189,506.32
- Pooled WETH:
- $66.38
ARB/WETH price stats on Arbitrum
As of September 19, 2024, the current price of ARB token on DEX SushiSwap V3 is $0.558. ARB price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $409,421.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,580,308,723.64. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $269,099.64. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $269,099.64.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1300 in the last 24 hours, 634 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $409,421.62 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002267, captured at 10:02 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.558 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:00:32 PM | sell | $768.71 | $0.558 | 0.3124 | 0.0002267 | 1,377.55 | 0xaf...f238 | |
| 09/19/2024 | 10:00:30 PM | sell | $153.54 | $0.5583 | 0.0624 | 0.0002269 | 275 | 0xd2...1f5f | |
| 09/19/2024 | 10:00:30 PM | sell | $655.01 | $0.5584 | 0.2661 | 0.0002269 | 1,172.9 | 0xfc...5da9 | |
| 09/19/2024 | 10:00:31 PM | sell | $566.78 | $0.5582 | 0.2303 | 0.0002268 | 1,015.32 | 0x70...79c5 | |
| 09/19/2024 | 10:00:30 PM | sell | $1,005.19 | $0.5586 | 0.4085 | 0.000227 | 1,799.18 | 0xcd...1bf3 | |
| 09/19/2024 | 10:00:29 PM | sell | $125.77 | $0.5588 | 0.05111 | 0.0002271 | 225.05 | 0x1c...778b | |
| 09/19/2024 | 10:00:29 PM | sell | $173.63 | $0.5589 | 0.07056 | 0.0002271 | 310.64 | 0xf4...6953 | |
| 09/19/2024 | 10:00:29 PM | sell | $128.53 | $0.5589 | 0.05223 | 0.0002271 | 229.98 | 0x71...5d58 | |
| 09/19/2024 | 9:56:23 PM | sell | $548.46 | $0.5603 | 0.2223 | 0.0002272 | 978.71 | 0x35...f782 | |
| 09/19/2024 | 9:56:22 PM | sell | $886.92 | $0.5606 | 0.3595 | 0.0002272 | 1,582.07 | 0x4f...8e05 | |
| 09/19/2024 | 9:56:21 PM | sell | $126.01 | $0.5607 | 0.05109 | 0.0002273 | 224.72 | 0xd1...5293 | |
| 09/19/2024 | 9:56:13 PM | sell | $1,433.96 | $0.5609 | 0.5813 | 0.0002274 | 2,556.14 | 0x01...0a21 | |
| 09/19/2024 | 9:56:13 PM | sell | $252.24 | $0.5612 | 0.1022 | 0.0002275 | 449.45 | 0xb6...086a | |
| 09/19/2024 | 9:56:11 PM | sell | $157.87 | $0.5613 | 0.064 | 0.0002275 | 281.26 | 0xd6...64f9 | |
| 09/19/2024 | 9:55:57 PM | sell | $712.69 | $0.5614 | 0.2889 | 0.0002276 | 1,269.42 | 0xc4...4497 | |
| 09/19/2024 | 9:52:08 PM | sell | $574.19 | $0.5616 | 0.2327 | 0.0002276 | 1,022.39 | 0x69...9ccb | |
| 09/19/2024 | 9:49:07 PM | sell | $467.33 | $0.5617 | 0.1894 | 0.0002277 | 831.89 | 0xe8...ed97 | |
| 09/19/2024 | 9:44:02 PM | sell | $126.25 | $0.5618 | 0.05119 | 0.0002277 | 224.72 | 0xfe...08d1 | |
| 09/19/2024 | 9:39:07 PM | sell | $639.35 | $0.5619 | 0.2592 | 0.0002278 | 1,137.75 | 0xda...e78e | |
| 09/19/2024 | 9:38:54 PM | sell | $269.06 | $0.5622 | 0.109 | 0.0002278 | 478.57 | 0x1c...d885 |