- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 7,002
- Pooled WETH:
- $0.1814
ARB/WETH price stats on Arbitrum
As of July 4, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.3437. ARB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $725.88. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,437,189,163.22. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $2,877.55. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $2,877.55.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 166 in the last 24 hours, 86 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $725.88 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001324, captured at 1:01 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3437 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:41:53 AM | buy | $5.12 | $0.3437 | 0.001973 | 0.0001324 | 14.89 | 0xaa...d6e7 | |
| 07/04/2025 | 12:25:07 AM | sell | $3.47 | $0.3432 | 0.00134 | 0.0001322 | 10.13 | 0x66...309a | |
| 07/04/2025 | 12:21:33 AM | sell | $4.09 | $0.3439 | 0.001576 | 0.0001325 | 11.89 | 0x65...6060 | |
| 07/03/2025 | 11:40:10 PM | sell | $5.14 | $0.3447 | 0.001981 | 0.0001328 | 14.91 | 0xe2...6da0 | |
| 07/03/2025 | 11:03:56 PM | buy | $3.66 | $0.3454 | 0.001412 | 0.000133 | 10.61 | 0x21...225d | |
| 07/03/2025 | 9:23:30 PM | sell | $2.83 | $0.345 | 0.00109 | 0.0001328 | 8.2 | 0xe9...ed82 | |
| 07/03/2025 | 7:58:05 PM | sell | $2.54 | $0.344 | 0.0009828 | 0.000133 | 7.38 | 0x78...a76c | |
| 07/03/2025 | 7:27:30 PM | buy | $5.1 | $0.3441 | 0.001976 | 0.0001331 | 14.84 | 0x34...f524 | |
| 07/03/2025 | 7:22:13 PM | buy | $1.16 | $0.3435 | 0.00045 | 0.0001328 | 3.38 | 0x4f...5ee9 | |
| 07/03/2025 | 7:12:30 PM | sell | $3.85 | $0.3434 | 0.00149 | 0.0001328 | 11.21 | 0xf4...9694 | |
| 07/03/2025 | 6:55:02 PM | sell | $2.4 | $0.3433 | 0.0009315 | 0.000133 | 7 | 0xbf...af76 | |
| 07/03/2025 | 6:43:34 PM | buy | $1.93 | $0.3436 | 0.0007507 | 0.0001332 | 5.63 | 0x70...00c1 | |
| 07/03/2025 | 6:22:53 PM | sell | $3.94 | $0.3432 | 0.001528 | 0.0001331 | 11.47 | 0x40...8990 | |
| 07/03/2025 | 6:00:42 PM | sell | $2.81 | $0.3434 | 0.001092 | 0.0001334 | 8.18 | 0x8a...b250 | |
| 07/03/2025 | 5:20:05 PM | buy | $2.57 | $0.3438 | 0.001 | 0.0001335 | 7.48 | 0x49...4840 | |
| 07/03/2025 | 4:45:19 PM | sell | $0.7435 | $0.3433 | 0.0002887 | 0.0001333 | 2.16 | 0x85...b93b | |
| 07/03/2025 | 4:23:32 PM | buy | $5.56 | $0.3432 | 0.002159 | 0.0001333 | 16.2 | 0xe6...2274 | |
| 07/03/2025 | 4:18:19 PM | sell | $5.4 | $0.3428 | 0.0021 | 0.0001331 | 15.77 | 0x55...3052 | |
| 07/03/2025 | 4:02:52 PM | sell | $3.32 | $0.3437 | 0.001291 | 0.0001334 | 9.67 | 0x8a...f1e4 | |
| 07/03/2025 | 4:02:45 PM | buy | $5.44 | $0.3439 | 0.002115 | 0.0001335 | 15.84 | 0x95...3e75 |