WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2203
Price
0.00008438 WETH
TVL
$860.74
MKT CAP
$2.2B
5m
0%
1h
0%
4h
6.39%
24h
23.77%
Share
TXNS
114
Buys
67
Sells
47
Volume
335
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
1,530.22
Pooled WETH:
$0.2005

ARB/WETH price stats on Arbitrum

As of September 18, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.2203. ARB price is up 23.77% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $334.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,203,189,023.00. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $860.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $860.75.

The total transactions of ARB/WETH is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.

ARB/WETH pool has a trading volume of $334.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008438, captured at 7:57 PM UTC.

The price of converting 1 ARB to USD is $0.2203 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:27:32 PMsell$1.33$0.22030.00051280.000084386.07
0x17F...115C
0xa4...b94f
09/18/20265:42:47 PMbuy$1.83$0.2180.00070970.000084178.43
0xA34...689c
0x09...d2b3
09/18/20265:13:55 PMsell$1.31$0.21740.00050540.000083796.03
0x11E...40F2
0x0a...1612
09/18/20265:04:15 PMbuy$1.34$0.21730.00051950.000083856.19
0x021...4D53
0x00...1a2c
09/18/20264:43:13 PMsell$1.36$0.2180.00052430.000083776.25
0x080...8cF3
0x3a...b1c5
09/18/20264:28:04 PMbuy$1.52$0.21740.00058650.000083767
0xe9F...aaeF
0x8f...347a
09/18/20264:15:42 PMbuy$1.16$0.21350.00044850.000082255.45
0x117...97dA
0xa6...3889
09/18/20263:48:24 PMbuy$1.44$0.20840.00055920.000080896.91
0x080...8cF3
0x6b...1a35
09/18/20263:22:51 PMbuy$2.66$0.20750.0010330.0000803712.86
0x28D...5651
0x6f...aec7
09/18/20263:04:34 PMbuy$3.92$0.20630.0015210.0000799819.02
0x080...8cF3
0x51...fc6b
09/18/20263:03:07 PMbuy$0.7315$0.20540.00028340.000079583.56
0x0dC...bBCc
0x60...76f1
09/18/20263:03:07 PMsell$4.18$0.20570.0016190.000079720.32
0x0B0...356E
0xc7...13f7
09/18/20263:03:08 PMbuy$1.14$0.20560.00044370.000079695.56
0x000...b41E
0x8e...9169
09/18/20263:02:59 PMsell$4.96$0.2070.0019230.0000802423.97
0x021...4D53
0x0c...2892
09/18/20263:02:35 PMsell$1.51$0.21020.00058710.000081517.2
0xCDf...9970
0xf4...3a5e
09/18/20261:49:03 PMsell$1.53$0.21220.00060130.000083247.22
0xd78...2F28
0xa9...e0fa
09/18/20261:20:32 PMsell$1.61$0.2130.00064560.000085087.58
0xB80...Af82
0x8d...e90d
09/18/20261:18:22 PMbuy$0.9274$0.21390.00037090.000085574.33
0x73b...5d5b
0x14...99fd
09/18/202612:56:36 PMbuy$1.56$0.21030.00062450.00008417.42
0xbc5...0b8e
0x26...fdb7
09/18/202612:52:24 PMbuy$1.1$0.20650.00044090.000082545.34
0x128...44dB
0xc6...fdfb