WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09698
Price
0.0000454 WETH
TVL
$614.15
MKT CAP
$969.8M
5m
0%
1h
0.01%
4h
-0.04%
24h
2.72%
Share
TXNS
21
Buys
11
Sells
10
Volume
58
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
5,128.22
Pooled WETH:
$0.05467

ARB/WETH price stats on Arbitrum

As of March 24, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.09698. ARB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $58.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $969,837,505.16. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $614.15. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $614.15.

The total transactions of ARB/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

ARB/WETH pool has a trading volume of $58.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000454, captured at 3:54 PM UTC.

The price of converting 1 ARB to USD is $0.09698 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:37:07 PMsell$2.45$0.096980.0011510.000045425.35
0xFce...aC90
0x68...97a4
03/24/20262:58:05 PMbuy$3.86$0.096960.0018090.0000453939.87
0xe92...CCCC
0x35...9941
03/24/20261:21:41 PMbuy$3.87$0.097010.0017990.0000450939.91
0x054...3333
0x31...f6a5
03/24/202611:03:41 AMsell$2.31$0.096860.0010750.0000449923.91
0x84F...195C
0x7b...34b1
03/24/20269:10:15 AMbuy$0.985$0.097180.0004570.0000450910.13
0xf70...dbEF
0x53...739b
03/24/20268:37:10 AMbuy$2.81$0.097160.0013020.0000449228.99
0x054...3333
0x1b...a38b
03/24/20268:18:28 AMbuy$2.82$0.096470.0013070.0000446829.26
0x9c2...e551
0x6e...167b
03/24/20267:22:40 AMsell$2.85$0.096580.0013180.0000446429.52
0xf02...EEEE
0x94...1ab4
03/24/20267:09:23 AMsell$2.91$0.096820.0013530.0000448930.15
0x679...1111
0x7a...59b8
03/24/20266:25:47 AMsell$2.94$0.096480.0013760.0000451230.5
0xceC...2222
0xb8...c248
03/24/20266:23:00 AMsell$0.4134$0.096860.00019310.000045254.26
0xB01...9C2E
0x92...7318
03/24/20265:52:20 AMbuy$3.86$0.096370.0018110.0000451740.11
0x76b...8888
0x1a...1a29
03/24/202612:35:41 AMsell$3.87$0.096530.0018110.0000451240.15
0x30b...7777
0x3d...ab80
03/24/202612:30:36 AMsell$0.3736$0.097020.00017430.000045283.85
0x7d0...8fF1
0xf7...11c1
03/23/202611:56:24 PMbuy$3.87$0.097270.0018010.0000451939.85
0x054...3333
0x6b...c3a2
03/23/202611:41:07 PMbuy$3.87$0.09650.0018010.000044940.11
0xFcF...DDDD
0x8b...2512
03/23/20269:39:23 PMbuy$3.87$0.096420.0017910.0000446140.16
0x33a...4444
0x03...9615
03/23/20268:44:25 PMbuy$3.87$0.09590.0017890.0000443240.37
0xFcF...DDDD
0x63...551a
03/23/20264:41:03 PMsell$0.0004403$0.093990.0620670.000044130.004684
0x888...4140
0x63...1a92
03/23/20264:34:15 PMsell$2.7$0.094260.001270.0000442628.71
0x33a...4444
0x24...7c43