- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,040.79
- Pooled WETH:
- $0.09772
ARB/WETH price stats on Arbitrum
As of October 13, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.344. ARB price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $606.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,440,441,258.84. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $2,136.96. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $2,136.96.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $606.40 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008349, captured at 1:46 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.344 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:42:30 PM | buy | $12.32 | $0.344 | 0.00299 | 0.00008349 | 35.81 | 0x36...1921 | |
| 10/13/2025 | 1:30:02 PM | sell | $0.653 | $0.3425 | 0.0001585 | 0.00008316 | 1.9 | 0x9f...05dd | |
| 10/13/2025 | 1:09:59 PM | sell | $10.23 | $0.3413 | 0.0025 | 0.00008339 | 29.98 | 0x89...468e | |
| 10/13/2025 | 1:07:40 PM | sell | $1.05 | $0.3422 | 0.0002568 | 0.00008363 | 3.07 | 0x61...b75a | |
| 10/13/2025 | 12:32:28 PM | buy | $11.61 | $0.344 | 0.002817 | 0.00008349 | 33.74 | 0x91...b243 | |
| 10/13/2025 | 12:15:42 PM | buy | $3.38 | $0.342 | 0.0008223 | 0.00008318 | 9.88 | 0x5f...91b7 | |
| 10/13/2025 | 12:01:54 PM | sell | $5.01 | $0.3381 | 0.001232 | 0.00008313 | 14.82 | 0xd4...661d | |
| 10/13/2025 | 12:00:26 PM | sell | $1.82 | $0.3413 | 0.0004456 | 0.00008328 | 5.35 | 0xd5...be27 | |
| 10/13/2025 | 11:53:21 AM | buy | $9.88 | $0.3406 | 0.002415 | 0.00008319 | 29.02 | 0xb2...c669 | |
| 10/13/2025 | 11:27:57 AM | sell | $7.3 | $0.3402 | 0.001783 | 0.00008305 | 21.47 | 0xd6...12b1 | |
| 10/13/2025 | 11:21:30 AM | sell | $5 | $0.3433 | 0.001213 | 0.00008331 | 14.57 | 0x3d...cf73 | |
| 10/13/2025 | 11:13:37 AM | buy | $12.9 | $0.3429 | 0.003131 | 0.00008323 | 37.61 | 0xf5...7e6f | |
| 10/13/2025 | 11:01:57 AM | sell | $7.71 | $0.3435 | 0.001864 | 0.00008304 | 22.44 | 0x37...83e2 | |
| 10/13/2025 | 11:01:56 AM | sell | $7.27 | $0.3449 | 0.001756 | 0.00008335 | 21.07 | 0x50...07f0 | |
| 10/13/2025 | 10:52:24 AM | sell | $6.09 | $0.3465 | 0.001469 | 0.00008362 | 17.57 | 0x53...f030 | |
| 10/13/2025 | 10:52:11 AM | buy | $2.44 | $0.3472 | 0.0005898 | 0.00008378 | 7.03 | 0x3f...fe3e | |
| 10/13/2025 | 10:42:25 AM | buy | $10.21 | $0.3461 | 0.002463 | 0.00008352 | 29.49 | 0x3a...2780 | |
| 10/13/2025 | 10:34:58 AM | buy | $1.82 | $0.3451 | 0.0004395 | 0.00008327 | 5.27 | 0xce...9159 | |
| 10/13/2025 | 10:33:34 AM | buy | $6.32 | $0.3444 | 0.001525 | 0.00008311 | 18.35 | 0xa2...e406 | |
| 10/13/2025 | 10:33:34 AM | sell | $15.4 | $0.3448 | 0.003716 | 0.00008321 | 44.66 | 0x70...a2ea |