WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1286
Price
0.00005642 WETH
TVL
$769.41
MKT CAP
$1.29B
5m
0%
1h
-0.43%
4h
1.02%
24h
2.87%
Share
TXNS
44
Buys
22
Sells
22
Volume
123
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3,863.88
Pooled WETH:
$0.1194

ARB/WETH price stats on Arbitrum

As of May 8, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1286. ARB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $122.83. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,286,539,237.68. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $769.42. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $769.42.

The total transactions of ARB/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

ARB/WETH pool has a trading volume of $122.83 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005642, captured at 5:23 AM UTC.

The price of converting 1 ARB to USD is $0.1286 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:48:47 AMsell$3.64$0.12860.0015970.0000564228.31
0x021...4D53
0x59...e722
05/08/20264:41:55 AMsell$3.45$0.1290.0015170.000056726.75
0x044...7c1F
0xf6...0672
05/08/20264:36:22 AMsell$0.6179$0.12950.00027110.000056864.76
0x713...13AB
0x25...6000
05/08/20264:30:07 AMbuy$3.74$0.12950.0016420.0000567928.91
0x15e...3591
0x8c...2c8a
05/08/20263:59:36 AMsell$0.6302$0.1290.00027650.000056614.88
0x51d...5da9
0xe9...aca4
05/08/20263:55:06 AMsell$0.5046$0.12920.00022130.000056663.9
0x45D...8012
0x05...8d1d
05/08/20263:46:12 AMbuy$3.98$0.1290.0017440.0000565830.83
0x0a8...342A
0xd4...29b3
05/08/20263:31:04 AMbuy$3.49$0.12830.0015340.0000562827.25
0x107...1e05
0x61...85e9
05/08/20263:01:21 AMsell$3.57$0.12790.0015720.0000562327.96
0x044...7c1F
0xc4...0064
05/08/20262:33:03 AMbuy$3.53$0.12840.0015480.0000562927.5
0x098...3a17
0x6c...b3d8
05/08/20261:44:15 AMbuy$3.95$0.12810.0017290.0000559930.88
0x0a8...342A
0x48...e532
05/08/202612:59:58 AMbuy$3.69$0.12730.0016160.0000556929.02
0x107...1e05
0x20...d8eb
05/08/202612:24:14 AMbuy$3.47$0.1270.0015150.0000554127.34
0x098...3a17
0x1d...ed7e
05/07/202611:50:35 PMbuy$1.4$0.12660.00061120.0000552211.06
0x1Ba...26F6
0x20...268b
05/07/202610:20:42 PMbuy$3.56$0.1260.0015570.0000550328.3
0x11E...40F2
0xd4...319b
05/07/202610:07:02 PMsell$3.25$0.12550.0014260.0000549625.94
0x43d...4b91
0xdd...ba87
05/07/20269:32:37 PMbuy$3.35$0.1260.0014660.0000550226.64
0x164...8847
0x06...55e8
05/07/20269:06:18 PMsell$2.79$0.12570.001220.0000549422.21
0x824...003d
0x24...d375
05/07/20268:38:43 PMsell$3.81$0.12640.0016650.000055230.17
0x021...4D53
0xc7...cd2c
05/07/20268:02:47 PMbuy$5.02$0.1270.0021850.0000552139.57
0xdbE...74DB
0x54...de07