WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1918
Price
0.0000793 WETH
TVL
$776.06
MKT CAP
$1.92B
5m
0%
1h
-0.20%
4h
0.35%
24h
-1.45%
Share
TXNS
76
Buys
37
Sells
39
Volume
256
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
1,977.44
Pooled WETH:
$0.164

ARB/WETH price stats on Arbitrum

As of October 16, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1918. ARB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $256.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,918,314,271.80. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $776.06. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $776.06.

The total transactions of ARB/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

ARB/WETH pool has a trading volume of $256.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000793, captured at 10:13 PM UTC.

The price of converting 1 ARB to USD is $0.1918 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:12:36 PMsell$2.92$0.19180.0012090.000079315.25
0x7e3...8eAD
0xc9...9b40
10/16/20269:17:04 PMsell$1.52$0.19220.00063190.000079557.94
0x433...A93d
0x2e...4bc8
10/16/20269:01:19 PMsell$1.98$0.19230.00082450.0000797510.33
0xa90...B026
0x0a...231c
10/16/20267:48:06 PMbuy$3.16$0.19180.0013140.0000797716.48
0x04d...6D56
0x7e...188b
10/16/20266:14:37 PMsell$4.56$0.19110.001890.0000791723.88
0x600...0aC2
0x8a...09e3
10/16/20266:14:37 PMbuy$5.22$0.19140.0021640.0000792827.3
0x555...4Fe2
0x0a...c161
10/16/20266:14:35 PMsell$3.98$0.19230.0016490.0000796620.71
0x9D4...e5de
0x7c...a989
10/16/20265:57:45 PMsell$3.19$0.19290.0013260.0000800716.56
0x021...4D53
0x77...e43a
10/16/20265:41:48 PMbuy$2.7$0.19470.0011130.0000801813.88
0x164...8847
0xee...25a9
10/16/20265:30:58 PMbuy$4.78$0.19170.0019910.0000797524.96
0x720...7db9
0x15...b14e
10/16/20265:16:06 PMsell$3.41$0.19150.001420.0000795917.84
0x164...8847
0x12...9e80
10/16/20264:39:57 PMbuy$1.06$0.19450.00043640.000079815.46
0x139...1664
0x92...fa54
10/16/20264:32:26 PMsell$3.88$0.19480.0015940.0000798919.95
0x17F...115C
0x84...acc3
10/16/20264:10:20 PMsell$1.58$0.19490.00065190.00008028.12
0x9Af...aB67
0x3f...f665
10/16/20263:51:12 PMsell$2.78$0.19570.0011440.0000804514.22
0x037...8dE3
0x5e...471f
10/16/20263:43:23 PMbuy$3.86$0.19630.0015850.0000804719.7
0x15e...3591
0x13...d31f
10/16/20263:28:59 PMbuy$4.03$0.19510.0016540.0000800220.67
0x080...8cF3
0xaf...5027
10/16/20263:22:38 PMsell$2.89$0.19430.0011880.0000798714.88
0x15e...3591
0x54...8103
10/16/20263:06:31 PMsell$2.37$0.19550.00097410.0000801712.14
0x128...44dB
0x96...76ae
10/16/20262:21:10 PMsell$3.94$0.1990.0015950.0000805319.8
0x0e6...C7c8
0xde...a18b