- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,454.37
- Pooled WETH:
- $0.05796
ARB/WETH price stats on Arbitrum
As of July 24, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.08382. ARB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $838,205,298.76. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $481.18. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $481.18.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $33.64 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00004506, captured at 6:36 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.08382 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:23:04 PM | sell | $0.9991 | $0.08382 | 0.0005371 | 0.00004506 | 11.91 | 0x15...1672 | |
| 07/24/2026 | 1:56:45 PM | buy | $1.16 | $0.08343 | 0.0006283 | 0.0000451 | 13.93 | 0xed...9780 | |
| 07/24/2026 | 1:11:15 PM | sell | $2.19 | $0.08397 | 0.001179 | 0.0000451 | 26.14 | 0x12...05f6 | |
| 07/24/2026 | 10:48:07 AM | sell | $0.9302 | $0.08522 | 0.0004937 | 0.00004523 | 10.91 | 0x49...114a | |
| 07/24/2026 | 10:10:24 AM | sell | $2.62 | $0.08559 | 0.001392 | 0.00004539 | 30.68 | 0x05...80f9 | |
| 07/24/2026 | 8:26:33 AM | sell | $0.428 | $0.08592 | 0.0002267 | 0.00004552 | 4.98 | 0x3b...d2d2 | |
| 07/24/2026 | 7:52:44 AM | sell | $0.9994 | $0.08634 | 0.0005276 | 0.00004558 | 11.57 | 0x0d...9d29 | |
| 07/24/2026 | 6:37:57 AM | sell | $0.548 | $0.08612 | 0.0002904 | 0.00004564 | 6.36 | 0xe3...12a4 | |
| 07/24/2026 | 6:23:07 AM | buy | $3 | $0.08581 | 0.001596 | 0.00004558 | 35.01 | 0x18...52af | |
| 07/24/2026 | 5:34:45 AM | buy | $1.35 | $0.08526 | 0.0007225 | 0.0000454 | 15.91 | 0xb2...0ed1 | |
| 07/24/2026 | 4:42:15 AM | sell | $2.77 | $0.08518 | 0.001482 | 0.00004541 | 32.63 | 0x1b...bbe7 | |
| 07/24/2026 | 2:57:07 AM | sell | $2.72 | $0.08521 | 0.00146 | 0.00004565 | 31.99 | 0x27...c7a2 | |
| 07/24/2026 | 2:12:35 AM | sell | $3.11 | $0.08612 | 0.00166 | 0.0000459 | 36.15 | 0xe4...7fde | |
| 07/24/2026 | 12:32:59 AM | buy | $3.24 | $0.08554 | 0.001745 | 0.00004594 | 37.98 | 0x8b...8387 | |
| 07/23/2026 | 11:14:17 PM | sell | $3 | $0.08632 | 0.001597 | 0.00004589 | 34.81 | 0x9d...7acc | |
| 07/23/2026 | 7:56:44 PM | buy | $3.15 | $0.08588 | 0.001685 | 0.00004592 | 36.69 | 0x65...5173 | |
| 07/23/2026 | 5:36:05 PM | buy | $1.36 | $0.08634 | 0.0007231 | 0.00004573 | 15.81 | 0xa7...1e28 | |
| 07/23/2026 | 3:49:37 PM | buy | $1.88 | $0.08634 | 0.0009947 | 0.00004559 | 21.81 | 0xcc...c328 | |
| 07/23/2026 | 3:16:39 PM | sell | $2.74 | $0.08588 | 0.001457 | 0.00004558 | 31.96 | 0x04...ba70 | |
| 07/23/2026 | 2:52:26 PM | sell | $0.3888 | $0.08663 | 0.0002051 | 0.00004572 | 4.48 | 0xad...afa6 |