WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1011
Price
0.00005117 WETH
TVL
$559.72
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-3.81%
24h
-0.74%
Share
TXNS
32
Buys
9
Sells
23
Volume
56
Telegram price alerts
Pair:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
3,779.15
Pooled WETH:
$0.08968

ARB/WETH price stats on Arbitrum

As of May 29, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1011. ARB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $55.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,011,831,577.13. The liquidity pool contract is 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 with total value locked (TVL) of $559.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 is $559.73.

The total transactions of ARB/WETH is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

ARB/WETH pool has a trading volume of $55.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005117, captured at 2:42 PM UTC.

The price of converting 1 ARB to USD is $0.1011 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:26:13 PMsell$3.35$0.10110.0016970.0000511733.17
0xDA0...Af27
0x8a...1590
05/29/20261:08:22 PMsell$1.79$0.10250.00089870.0000513917.48
0xCad...E850
0x69...c09b
05/29/202612:34:46 PMsell$3.21$0.1030.0016090.000051631.18
0x19d...2f7D
0xe1...3981
05/29/202611:49:48 AMsell$1.8$0.10390.00090140.0000518217.39
0xED0...DDD7
0xb4...b1c7
05/29/202611:33:43 AMsell$2.11$0.10430.0010560.0000519920.31
0xB01...9C2E
0x58...afe3
05/29/202610:26:23 AMsell$3.17$0.10510.0015750.0000522230.16
0x133...eDbe
0x12...926c
05/29/20266:46:58 AMbuy$2.24$0.10530.0011150.0000523121.31
0xD6a...98a9
0x71...9196
05/29/20266:22:16 AMbuy$3.19$0.10490.0015850.0000520830.44
0x072...D108
0x8e...0fc6
05/29/20265:29:26 AMsell$0.3069$0.10430.00015270.00005192.94
0x10e...3310
0x55...7339
05/29/20265:00:24 AMbuy$3.49$0.1040.0017390.0000518133.56
0x0a8...342A
0x1b...c97d
05/29/20264:20:03 AMsell$0.3059$0.10310.00015310.000051632.96
0x10e...3310
0x1d...9915
05/29/20264:19:55 AMsell$0.3058$0.10310.00015310.000051652.96
0x10e...3310
0x47...70ea
05/29/20264:09:35 AMsell$2.33$0.10330.0011690.0000517722.58
0xED0...DDD7
0x05...a5eb
05/29/20263:03:17 AMsell$0.3051$0.10360.00015270.000051882.94
0x10e...3310
0xb8...75d0
05/29/20262:59:41 AMsell$0.3048$0.10360.00015270.000051912.94
0x10e...3310
0xf7...6113
05/29/20262:59:32 AMsell$0.3047$0.10360.00015260.000051932.93
0x10e...3310
0x7e...184e
05/29/20262:54:49 AMsell$0.3046$0.10370.00015260.000051962.93
0x10e...3310
0x99...a6e6
05/29/20262:42:11 AMsell$0.3053$0.1040.00015250.000051992.93
0x10e...3310
0x39...f036
05/29/20262:39:11 AMsell$0.3054$0.10410.00015250.000052012.93
0x10e...3310
0x1e...2ec6
05/29/20262:05:35 AMbuy$1.79$0.10430.00089650.00005217.23
0x621...788c
0xa7...56a7