- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 43,927.28
- Pooled WETH:
- $1.03
ARB/WETH price stats on Arbitrum
As of November 22, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.1998. ARB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $905.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,998,601,905.16. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $14,647.28. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $14,647.28.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $905.11 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007259, captured at 4:46 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1998 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:42:18 PM | buy | $11.65 | $0.1998 | 0.004233 | 0.00007259 | 58.32 | 0xa8...5cf1 | |
| 11/22/2025 | 1:37:14 PM | sell | $18.6 | $0.1958 | 0.00686 | 0.00007218 | 95.03 | 0x58...1ae0 | |
| 11/22/2025 | 1:21:35 PM | sell | $8.41 | $0.1975 | 0.003079 | 0.00007228 | 42.59 | 0x84...ce14 | |
| 11/22/2025 | 1:02:40 PM | sell | $11.24 | $0.1961 | 0.004148 | 0.00007236 | 57.33 | 0x3b...3227 | |
| 11/22/2025 | 1:01:43 PM | sell | $11.16 | $0.1964 | 0.004119 | 0.00007244 | 56.86 | 0x50...afce | |
| 11/22/2025 | 12:50:12 PM | sell | $7.57 | $0.1965 | 0.002792 | 0.00007251 | 38.5 | 0xb2...9f22 | |
| 11/22/2025 | 12:28:43 PM | sell | $12.51 | $0.197 | 0.004611 | 0.00007259 | 63.52 | 0x39...4aaf | |
| 11/22/2025 | 10:24:46 AM | sell | $11.59 | $0.1972 | 0.004272 | 0.00007268 | 58.78 | 0xfc...0a0a | |
| 11/22/2025 | 10:03:03 AM | buy | $8.71 | $0.2001 | 0.003182 | 0.00007313 | 43.51 | 0xd4...8984 | |
| 11/22/2025 | 9:54:04 AM | buy | $12.46 | $0.1999 | 0.004556 | 0.00007305 | 62.36 | 0xbd...1557 | |
| 11/22/2025 | 9:35:50 AM | buy | $20.22 | $0.1984 | 0.007435 | 0.00007293 | 101.95 | 0xe9...95a7 | |
| 11/22/2025 | 9:34:29 AM | buy | $20.22 | $0.1979 | 0.007435 | 0.00007277 | 102.16 | 0x53...f194 | |
| 11/22/2025 | 9:33:01 AM | buy | $12.82 | $0.1976 | 0.004715 | 0.00007265 | 64.89 | 0x33...6739 | |
| 11/22/2025 | 9:32:30 AM | buy | $11.22 | $0.1974 | 0.004125 | 0.00007256 | 56.85 | 0xde...0156 | |
| 11/22/2025 | 8:59:11 AM | sell | $10.34 | $0.1973 | 0.00378 | 0.00007212 | 52.42 | 0xfb...17d9 | |
| 11/22/2025 | 8:34:20 AM | sell | $10.63 | $0.1964 | 0.003909 | 0.0000722 | 54.14 | 0x7c...b70f | |
| 11/22/2025 | 8:33:51 AM | sell | $20.25 | $0.1968 | 0.007442 | 0.00007231 | 102.91 | 0xc2...7aeb | |
| 11/22/2025 | 7:39:25 AM | buy | $15.14 | $0.2013 | 0.005473 | 0.00007277 | 75.21 | 0x30...e91a | |
| 11/22/2025 | 7:39:21 AM | buy | $11.26 | $0.2011 | 0.004072 | 0.00007267 | 56.03 | 0xf2...519c | |
| 11/22/2025 | 6:26:57 AM | buy | $12.46 | $0.1998 | 0.004527 | 0.00007258 | 62.37 | 0xab...d5c1 |