- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 159,388.79
- Pooled WETH:
- $8.78
ARB/WETH price stats on Arbitrum
As of September 19, 2024, the current price of ARB token on DEX SushiSwap V3 is $0.5611. ARB price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $9,687.68. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,611,133,660.15. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $111,085.17. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $111,085.17.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $9,687.68 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002277, captured at 9:46 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.5611 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:43:39 PM | sell | $31.55 | $0.5613 | 0.0128 | 0.0002278 | 56.21 | 0xc6...fea0 | |
| 09/19/2024 | 9:43:39 PM | sell | $31.53 | $0.5611 | 0.01279 | 0.0002277 | 56.19 | 0xc5...d4cb | |
| 09/19/2024 | 9:43:39 PM | sell | $31.54 | $0.5616 | 0.0128 | 0.0002279 | 56.17 | 0x3b...6660 | |
| 09/19/2024 | 9:12:43 PM | sell | $31.62 | $0.5631 | 0.0128 | 0.000228 | 56.15 | 0xcb...7d47 | |
| 09/19/2024 | 9:11:20 PM | sell | $51.22 | $0.5627 | 0.02076 | 0.0002281 | 91.02 | 0x90...2975 | |
| 09/19/2024 | 9:07:42 PM | sell | $123.56 | $0.5625 | 0.05014 | 0.0002283 | 219.64 | 0x10...a469 | |
| 09/19/2024 | 9:04:10 PM | sell | $123.39 | $0.5624 | 0.05015 | 0.0002285 | 219.4 | 0xa0...2b1e | |
| 09/19/2024 | 7:35:16 PM | sell | $123.73 | $0.5646 | 0.05015 | 0.0002288 | 219.14 | 0x6e...d21b | |
| 09/19/2024 | 7:30:45 PM | sell | $145.87 | $0.5647 | 0.05919 | 0.0002291 | 258.31 | 0x5e...3d69 | |
| 09/19/2024 | 7:30:28 PM | sell | $182.03 | $0.5656 | 0.07386 | 0.0002295 | 321.84 | 0xe2...090a | |
| 09/19/2024 | 7:30:19 PM | sell | $128.22 | $0.5664 | 0.05203 | 0.0002298 | 226.37 | 0x65...16ea | |
| 09/19/2024 | 7:30:19 PM | sell | $35.15 | $0.5668 | 0.01426 | 0.00023 | 62.01 | 0x0d...62d8 | |
| 09/19/2024 | 7:30:18 PM | sell | $128.74 | $0.5673 | 0.05223 | 0.0002302 | 226.92 | 0x40...474b | |
| 09/19/2024 | 7:29:49 PM | sell | $123.66 | $0.5681 | 0.05016 | 0.0002304 | 217.65 | 0x8b...224a | |
| 09/19/2024 | 7:10:19 PM | sell | $123.82 | $0.5703 | 0.05009 | 0.0002307 | 217.08 | 0x6b...8b92 | |
| 09/19/2024 | 7:09:35 PM | sell | $39.53 | $0.5703 | 0.016 | 0.0002309 | 69.31 | 0x2e...fd5d | |
| 09/19/2024 | 7:07:38 PM | sell | $35.71 | $0.5715 | 0.01443 | 0.000231 | 62.5 | 0xa2...74d9 | |
| 09/19/2024 | 7:07:29 PM | sell | $32.08 | $0.5711 | 0.01298 | 0.000231 | 56.17 | 0xf1...8eb5 | |
| 09/19/2024 | 7:07:03 PM | sell | $65.22 | $0.5713 | 0.02639 | 0.0002311 | 114.15 | 0xe6...7bb7 | |
| 09/19/2024 | 6:38:16 PM | sell | $51.17 | $0.5736 | 0.02063 | 0.0002313 | 89.2 | 0xf2...a4fb |