- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 95,494.51
- Pooled WETH:
- $2.28
ARB/WETH price stats on Arbitrum
As of July 15, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.399. ARB price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,693.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,990,710,211.41. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $44,928.50. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $44,928.50.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 154 in the last 24 hours, 93 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,693.93 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001335, captured at 1:46 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.399 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:45:09 AM | buy | $21.03 | $0.399 | 0.007039 | 0.0001335 | 52.69 | 0x39...a19b | |
| 07/15/2025 | 1:19:11 AM | sell | $21.06 | $0.3974 | 0.007038 | 0.0001327 | 53 | 0xa7...23e3 | |
| 07/15/2025 | 12:48:05 AM | sell | $23.25 | $0.3989 | 0.00775 | 0.0001329 | 58.3 | 0x30...0965 | |
| 07/15/2025 | 12:46:56 AM | sell | $20.7 | $0.3995 | 0.006892 | 0.000133 | 51.82 | 0xd7...215e | |
| 07/15/2025 | 12:46:42 AM | sell | $26.42 | $0.3998 | 0.008795 | 0.000133 | 66.08 | 0x4e...26a8 | |
| 07/15/2025 | 12:46:33 AM | sell | $20.89 | $0.4001 | 0.006956 | 0.0001331 | 52.22 | 0x85...4cee | |
| 07/15/2025 | 12:42:12 AM | sell | $42.07 | $0.4004 | 0.014 | 0.0001333 | 105.06 | 0xfc...2206 | |
| 07/15/2025 | 12:27:14 AM | buy | $24.21 | $0.404 | 0.008039 | 0.0001341 | 59.93 | 0x17...9830 | |
| 07/15/2025 | 12:25:08 AM | buy | $23.02 | $0.4034 | 0.007651 | 0.000134 | 57.07 | 0xa2...1388 | |
| 07/15/2025 | 12:14:25 AM | sell | $25.01 | $0.401 | 0.008313 | 0.0001332 | 62.38 | 0xcc...2a1d | |
| 07/15/2025 | 12:12:06 AM | sell | $23.07 | $0.4013 | 0.007667 | 0.0001333 | 57.49 | 0x88...70cc | |
| 07/14/2025 | 11:23:11 PM | sell | $21.41 | $0.4015 | 0.007115 | 0.0001334 | 53.32 | 0x3e...cf1d | |
| 07/14/2025 | 11:20:10 PM | sell | $8.08 | $0.4017 | 0.002687 | 0.0001334 | 20.13 | 0x4b...5821 | |
| 07/14/2025 | 11:19:26 PM | sell | $20.85 | $0.4019 | 0.006928 | 0.0001335 | 51.88 | 0xa5...a198 | |
| 07/14/2025 | 11:02:04 PM | sell | $42.72 | $0.4023 | 0.01419 | 0.0001336 | 106.21 | 0x99...30a8 | |
| 07/14/2025 | 10:15:20 PM | sell | $30.06 | $0.402 | 0.01 | 0.0001338 | 74.76 | 0x6c...2012 | |
| 07/14/2025 | 10:15:14 PM | sell | $150.82 | $0.4037 | 0.05019 | 0.0001343 | 373.59 | 0xd8...e2ef | |
| 07/14/2025 | 10:15:16 PM | sell | $51.26 | $0.4025 | 0.01706 | 0.0001339 | 127.35 | 0x4e...99e0 | |
| 07/14/2025 | 9:39:47 PM | buy | $30.02 | $0.4065 | 0.009999 | 0.0001354 | 73.84 | 0x75...6349 | |
| 07/14/2025 | 9:37:37 PM | buy | $24.14 | $0.4062 | 0.008039 | 0.0001353 | 59.42 | 0xa3...b92c |