WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1363
Price
0.00005897 WETH
TVL
$8,419.28
MKT CAP
$1.36B
5m
0%
1h
-0.21%
4h
0.88%
24h
-0.45%
Share
TXNS
37
Buys
19
Sells
18
Volume
426
Telegram price alerts
Pair:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
43,647.53
Pooled WETH:
$1.06

ARB/WETH price stats on Arbitrum

As of February 3, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1363. ARB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $426.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,363,136,979.62. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $8,419.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $8,419.28.

The total transactions of ARB/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $426.45 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005897, captured at 2:07 PM UTC.

The price of converting 1 ARB to USD is $0.1363 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:39:17 PMsell$14.78$0.13630.0063970.00005897108.46
0x294...3D19
0x45...7fb2
02/03/20261:37:39 PMsell$9.07$0.13620.0039350.0000590766.61
0x630...28b2
0x47...6870
02/03/20261:17:01 PMsell$8.86$0.13640.0038440.0000591465
0x445...2911
0x67...5450
02/03/20261:16:48 PMsell$9.39$0.13650.0040710.0000592168.75
0x394...8961
0x2a...2bfd
02/03/202611:29:16 AMbuy$15.55$0.13530.0068450.00005954114.95
0xc7D...9999
0x8b...51f4
02/03/202611:25:41 AMbuy$16.9$0.13510.0074350.00005941125.14
0xdb4...55Fb
0x7a...7634
02/03/202611:12:46 AMbuy$15.54$0.13490.006830.00005928115.21
0x054...3333
0xad...09af
02/03/202611:11:56 AMbuy$0.5162$0.13480.00022670.000059223.82
0x4ff...Dc05
0xd4...6675
02/03/202610:37:44 AMbuy$5.18$0.13480.0022770.0000591938.46
0xf70...dbEF
0x81...4c2d
02/03/202610:23:36 AMbuy$5.2$0.13510.002280.0000591538.54
0xf70...dbEF
0x16...8a2e
02/03/20269:14:39 AMbuy$27.39$0.13510.011960.00005902202.78
0xdb4...55Fb
0x37...5b7f
02/03/20265:44:31 AMbuy$8.49$0.13720.0036430.0000588861.88
0x2Ac...6E6C
0xae...c057
02/03/20265:41:16 AMbuy$8.42$0.13710.0036130.0000588161.43
0x249...10DB
0x78...8ad3
02/03/20265:19:32 AMbuy$17.16$0.13630.0073910.00005871125.88
0xb2E...f3a1
0x00...e689
02/03/20265:15:56 AMbuy$7.03$0.13610.0030270.0000586251.65
0x16d...BA96
0x2f...6bf0
02/03/20264:48:24 AMbuy$6.54$0.13770.002780.0000585747.47
0x297...5302
0xf0...4641
02/03/20263:03:56 AMbuy$7.94$0.13380.0034730.0000585159.36
0x13e...3ea8
0x50...7d14
02/03/20263:03:38 AMbuy$8.66$0.13390.0037830.0000584464.72
0x2F9...D7D4
0x47...04de
02/03/20261:32:33 AMsell$14.93$0.13580.0063910.00005812109.96
0x18F...9Ca2
0x40...ef17
02/03/20261:02:07 AMsell$15.02$0.1370.0063830.00005823109.6
0x394...8961
0x3c...82b3