WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.5111
Price
0.0001148 WETH
TVL
$53,925.5
MKT CAP
$5.11B
5m
0%
1h
0.57%
4h
2.89%
24h
4.54%
Share
TXNS
60
Buys
23
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
89,946.82
Pooled WETH:
$1.78

ARB/WETH price stats on Arbitrum

As of August 31, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.5111. ARB price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,341.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,111,131,824.75. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $53,925.50. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $53,925.50.

The total transactions of ARB/WETH is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.

ARB/WETH pool has a trading volume of $2,341.04 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0001148, captured at 3:28 AM UTC.

The price of converting 1 ARB to USD is $0.5111 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20252:50:17 AMbuy$33.06$0.51110.0074270.000114864.68
0xBcc...6392
0x38...043c
08/31/20252:49:43 AMbuy$31.02$0.51060.0069690.000114760.75
0xCBB...1424
0x19...1253
08/31/20252:49:41 AMbuy$35.72$0.510.0080260.000114670.04
0x003...7923
0xdd...ee47
08/31/20252:46:27 AMbuy$28.33$0.50950.0063660.000114455.61
0x22E...f942
0xda...6954
08/31/20252:22:12 AMbuy$29.55$0.50910.0066390.000114358.04
0xC38...d0EA
0x30...ad43
08/31/20252:09:46 AMbuy$28.9$0.50860.0064940.000114256.83
0x2Ac...6E6C
0x00...132d
08/31/20252:07:23 AMbuy$28.72$0.50820.0064530.000114156.52
0x73F...735B
0x0d...28b1
08/31/202512:50:20 AMsell$58.97$0.5030.013310.0001135117.23
0x8b7...ff9D
0xf2...1dd0
08/31/202512:47:37 AMsell$40.92$0.5030.0092520.000113781.35
0xf02...EEEE
0x1c...53d5
08/30/202511:10:37 PMbuy$34.06$0.49830.007820.000114468.34
0x630...28b2
0x10...4a94
08/30/202511:08:16 PMbuy$32.37$0.49770.0074350.000114365.04
0xdb4...55Fb
0x02...e9aa
08/30/202511:01:58 PMbuy$28.2$0.49670.0064830.000114156.77
0x630...28b2
0x62...bf93
08/30/202510:44:34 PMbuy$28.93$0.49610.0066520.00011458.3
0xCBB...1424
0x6f...5019
08/30/20255:00:07 PMsell$32.6$0.49710.0074390.000113465.59
0xdb4...55Fb
0x21...7110
08/30/20254:01:22 PMsell$32.6$0.49810.0074390.000113665.44
0xdb4...55Fb
0x28...d960
08/30/20254:00:24 PMsell$31.11$0.49860.0070990.000113762.39
0x18F...9Ca2
0x81...8c9d
08/30/20253:40:08 PMbuy$32.47$0.50030.0074350.000114564.9
0xdb4...55Fb
0x41...3dd0
08/30/20253:17:28 PMbuy$29.23$0.49870.0067080.000114458.61
0x22E...f942
0xec...fd84
08/30/20252:59:05 PMbuy$25.91$0.49810.005950.000114352.03
0xf02...EEEE
0x91...d164
08/30/20252:48:54 PMbuy$28.36$0.49750.0065130.000114257.01
0x61a...A3b5
0xbe...e4e3