WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2716
Price
0.00012 WETH
TVL
$33,243.96
MKT CAP
$2.72B
5m
0%
1h
-1.42%
4h
-0.71%
24h
-6.18%
Share
TXNS
82
Buys
50
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
103,850.85
Pooled WETH:
$2.22

ARB/WETH price stats on Arbitrum

As of June 22, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2716. ARB price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,393.44. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,716,008,799.23. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $33,243.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $33,243.96.

The total transactions of ARB/WETH is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

ARB/WETH pool has a trading volume of $2,393.44 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00012, captured at 2:58 AM UTC.

The price of converting 1 ARB to USD is $0.2716 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20252:33:36 AMsell$30.72$0.27160.013570.00012113.13
0x10c...56DD
0xb5...b2a1
06/22/20252:30:57 AMsell$24.62$0.27180.010880.000120190.58
0x10c...56DD
0x77...cae7
06/22/20252:29:14 AMsell$15.08$0.27210.0066640.000120255.43
0xdb4...55Fb
0x1d...06cc
06/22/20252:22:42 AMsell$24.54$0.27290.010820.000120389.94
0x5A4...7682
0xbc...0f68
06/22/20252:22:40 AMsell$26.41$0.27310.011640.000120496.7
0x10c...56DD
0x1f...22e1
06/22/20252:20:59 AMsell$23.2$0.27340.010230.000120584.87
0xf02...EEEE
0x7e...4a60
06/22/20252:12:44 AMsell$33.13$0.27320.014630.0001206121.27
0x879...F227
0xae...f955
06/22/20251:56:12 AMsell$20.54$0.27510.0090180.000120874.65
0xa39...ffff
0x98...54bd
06/22/20251:55:41 AMsell$13.5$0.27530.0059270.000120849.03
0xc7D...9999
0x51...0871
06/22/20251:54:30 AMsell$20.38$0.27550.0089470.000120973.96
0xdb4...55Fb
0xd4...c0ba
06/22/20251:51:37 AMsell$20.45$0.27550.0089850.00012174.22
0x30b...7777
0x67...61cd
06/22/20251:05:58 AMbuy$16.14$0.27970.0070290.000121757.71
0xdb4...55Fb
0xb4...8c03
06/22/202512:47:05 AMbuy$25.44$0.28020.011050.000121790.8
0xc7D...9999
0x6a...2b43
06/22/202512:41:32 AMbuy$45.89$0.27980.019930.0001215163.99
0xA9C...BBBB
0x04...fd04
06/22/202512:38:18 AMbuy$53.07$0.27990.022990.0001212189.59
0x679...1111
0x95...ceb0
06/22/202512:23:15 AMbuy$81.77$0.27650.035750.0001209295.69
0x30b...7777
0x44...14e4
06/22/202512:10:18 AMbuy$91.17$0.27440.039980.0001203332.17
0xFcF...DDDD
0xd2...7076
06/22/202512:06:32 AMbuy$82.06$0.27610.035610.0001198297.19
0x30b...7777
0x19...1019
06/21/202511:59:55 PMbuy$71.4$0.27360.031140.0001193260.93
0x824...003d
0x75...ad59
06/21/202511:50:10 PMsell$138.93$0.27340.060380.0001188508.01
0x25f...E1B7
0xbc...1caf