WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1307
Price
0.00005395 WETH
TVL
$7,755.21
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-1.54%
24h
2.78%
Share
TXNS
90
Buys
43
Sells
47
Volume
738
Telegram price alerts
Pair:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
39,941.21
Pooled WETH:
$1.04

ARB/WETH price stats on Arbitrum

As of April 18, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1307. ARB price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $738.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,307,177,143.66. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $7,755.22. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $7,755.22.

The total transactions of ARB/WETH is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.

ARB/WETH pool has a trading volume of $738.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005395, captured at 5:24 AM UTC.

The price of converting 1 ARB to USD is $0.1307 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:48:30 AMsell$5.67$0.13070.0023410.0000539543.39
0x0a8...342A
0xa1...567e
04/18/20261:16:39 AMbuy$5.33$0.13170.0021990.0000542940.51
0x0dC...bBCc
0x82...6e70
04/17/202611:21:00 PMsell$5.76$0.13080.0023780.0000539744.06
0x072...D108
0x01...5f26
04/17/202611:17:48 PMsell$5.37$0.13170.0022080.0000541840.76
0x128...44dB
0x33...0030
04/17/202610:30:45 PMsell$5.18$0.13210.0021340.0000543939.23
0x164...8847
0xce...a553
04/17/20269:58:02 PMsell$4.96$0.13270.0020420.0000545837.42
0x107...1e05
0xf5...8319
04/17/20266:54:30 PMbuy$6.03$0.1330.002490.0000548945.35
0x080...8cF3
0x8a...8c28
04/17/20266:46:14 PMbuy$6.3$0.13270.0025940.0000546547.46
0x0C9...d1ee
0xd4...9357
04/17/20266:16:24 PMbuy$5.17$0.13180.0021360.0000544339.25
0x062...eF2B
0xd8...79c0
04/17/20265:54:11 PMsell$6.02$0.13220.0024650.0000541245.55
0x133...eDbe
0xd1...ee00
04/17/20265:18:58 PMbuy$5.31$0.13290.0021760.0000544639.95
0x0B0...356E
0x05...033b
04/17/20265:08:22 PMbuy$5.81$0.13270.0023750.0000542543.79
0x05C...97C6
0x24...8e87
04/17/20264:46:04 PMbuy$3.93$0.13310.00160.0000540629.59
0xf70...dbEF
0x2d...6233
04/17/20264:43:35 PMbuy$6.68$0.13230.0027210.0000538650.52
0x037...8dE3
0x2a...fd1c
04/17/20263:36:51 PMsell$6.35$0.1310.0025970.0000535348.52
0x062...eF2B
0x6e...f1bd
04/17/20263:28:38 PMsell$5.78$0.13140.0023670.0000537644.03
0x8b7...ff9D
0x2b...ff50
04/17/20263:05:05 PMsell$6.94$0.13180.0028440.00005452.66
0x0dC...bBCc
0x24...9e11
04/17/20263:04:04 PMsell$6.45$0.13230.0026430.0000542648.72
0x30a...9bAB
0x35...cc71
04/17/20262:51:19 PMsell$5.56$0.13360.0022710.0000544941.67
0x19d...2f7D
0xbe...04a9
04/17/20262:48:09 PMsell$8.68$0.13390.003550.0000547564.84
0x000...4770
0x6a...c256