- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 50,432.45
- Pooled WETH:
- $1.3
ARB/WETH price stats on Arbitrum
As of October 2, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.4532. ARB price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,722.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,532,434,413.48. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $28,711.12. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $28,711.12.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,722.06 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001007, captured at 9:44 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4532 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 9:38:32 PM | sell | $29.72 | $0.4532 | 0.006607 | 0.0001007 | 65.59 | 0x4f...9b0c | |
| 10/02/2025 | 9:38:31 PM | sell | $33.47 | $0.4537 | 0.00744 | 0.0001008 | 73.78 | 0x65...c9c9 | |
| 10/02/2025 | 8:55:09 PM | sell | $28.93 | $0.4514 | 0.006469 | 0.0001009 | 64.09 | 0x09...23b6 | |
| 10/02/2025 | 8:53:42 PM | sell | $12.33 | $0.4517 | 0.002758 | 0.000101 | 27.3 | 0xa5...993e | |
| 10/02/2025 | 8:13:15 PM | buy | $34.12 | $0.4558 | 0.007604 | 0.0001015 | 74.86 | 0xa3...85d1 | |
| 10/02/2025 | 8:03:11 PM | buy | $27.33 | $0.4586 | 0.006047 | 0.0001014 | 59.59 | 0xb9...1db0 | |
| 10/02/2025 | 8:00:55 PM | buy | $30.91 | $0.4581 | 0.006839 | 0.0001013 | 67.46 | 0x65...b532 | |
| 10/02/2025 | 7:28:40 PM | buy | $33.59 | $0.4575 | 0.007435 | 0.0001012 | 73.41 | 0x13...bacf | |
| 10/02/2025 | 6:03:05 PM | buy | $31.01 | $0.4533 | 0.006922 | 0.0001011 | 68.42 | 0x63...dbda | |
| 10/02/2025 | 6:02:33 PM | buy | $24.73 | $0.4528 | 0.00552 | 0.000101 | 54.61 | 0x43...b994 | |
| 10/02/2025 | 5:56:22 PM | buy | $36.99 | $0.4522 | 0.008258 | 0.0001009 | 81.79 | 0x20...31d2 | |
| 10/02/2025 | 5:53:19 PM | buy | $26.94 | $0.4518 | 0.006014 | 0.0001008 | 59.62 | 0x61...9f98 | |
| 10/02/2025 | 5:49:12 PM | buy | $33.28 | $0.4511 | 0.007433 | 0.0001007 | 73.77 | 0x29...81fb | |
| 10/02/2025 | 5:48:54 PM | buy | $28.12 | $0.4507 | 0.006282 | 0.0001006 | 62.41 | 0x76...eba2 | |
| 10/02/2025 | 5:30:19 PM | buy | $31.58 | $0.4493 | 0.007069 | 0.0001005 | 70.29 | 0xa9...e65c | |
| 10/02/2025 | 5:29:17 PM | buy | $31.65 | $0.4488 | 0.007084 | 0.0001004 | 70.52 | 0x70...edc1 | |
| 10/02/2025 | 5:28:51 PM | buy | $31.63 | $0.4483 | 0.007079 | 0.0001003 | 70.54 | 0xee...32f7 | |
| 10/02/2025 | 5:14:46 PM | sell | $25.59 | $0.4451 | 0.005734 | 0.00009974 | 57.49 | 0x8f...168a | |
| 10/02/2025 | 5:09:51 PM | sell | $1.65 | $0.4448 | 0.0003714 | 0.00009979 | 3.72 | 0xa3...f333 | |
| 10/02/2025 | 4:13:47 PM | buy | $81.94 | $0.448 | 0.01833 | 0.0001002 | 182.91 | 0xfe...733d |