- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 99,582.61
- Pooled WETH:
- $3.28
ARB/WETH price stats on Arbitrum
As of May 11, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.4586. ARB price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $19,071.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,586,833,480.34. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $53,842.30. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $53,842.30.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 404 in the last 24 hours, 176 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $19,071.18 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001843, captured at 5:51 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4586 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:49:35 PM | buy | $48.33 | $0.4586 | 0.01942 | 0.0001843 | 105.37 | 0x0b...f4b7 | |
| 05/11/2025 | 5:48:35 PM | buy | $33.71 | $0.4581 | 0.01355 | 0.0001841 | 73.59 | 0x5e...7ac4 | |
| 05/11/2025 | 5:45:32 PM | buy | $53.26 | $0.4576 | 0.0214 | 0.0001839 | 116.4 | 0xe6...25e6 | |
| 05/11/2025 | 5:45:05 PM | buy | $34.37 | $0.4568 | 0.01381 | 0.0001836 | 75.23 | 0x26...4a03 | |
| 05/11/2025 | 5:45:05 PM | buy | $12.81 | $0.4571 | 0.005149 | 0.0001837 | 28.02 | 0x23...8f1d | |
| 05/11/2025 | 5:43:39 PM | buy | $23.87 | $0.4565 | 0.009596 | 0.0001834 | 52.3 | 0x3b...e3bd | |
| 05/11/2025 | 5:38:55 PM | buy | $33.21 | $0.4561 | 0.01335 | 0.0001833 | 72.82 | 0xae...9dee | |
| 05/11/2025 | 5:38:38 PM | buy | $39.8 | $0.4556 | 0.016 | 0.0001831 | 87.36 | 0x75...2366 | |
| 05/11/2025 | 5:37:13 PM | buy | $41.47 | $0.4551 | 0.01666 | 0.0001829 | 91.11 | 0x26...b4d5 | |
| 05/11/2025 | 5:36:48 PM | buy | $35.24 | $0.4546 | 0.01416 | 0.0001827 | 77.52 | 0x82...5a4a | |
| 05/11/2025 | 5:34:38 PM | buy | $36.85 | $0.4534 | 0.01483 | 0.0001825 | 81.28 | 0xed...99a7 | |
| 05/11/2025 | 5:32:25 PM | buy | $25.55 | $0.453 | 0.01028 | 0.0001824 | 56.4 | 0xd5...4529 | |
| 05/11/2025 | 5:30:27 PM | buy | $7.9 | $0.4528 | 0.003183 | 0.0001823 | 17.46 | 0x5e...2f01 | |
| 05/11/2025 | 5:29:32 PM | buy | $31.79 | $0.4525 | 0.01279 | 0.0001822 | 70.24 | 0x59...8ae7 | |
| 05/11/2025 | 5:22:42 PM | buy | $9.93 | $0.4522 | 0.004 | 0.0001821 | 21.96 | 0x66...4a8d | |
| 05/11/2025 | 5:22:30 PM | buy | $11.1 | $0.4519 | 0.004471 | 0.0001819 | 24.57 | 0x89...e68d | |
| 05/11/2025 | 5:22:31 PM | buy | $15 | $0.4521 | 0.00604 | 0.000182 | 33.17 | 0xf0...faf0 | |
| 05/11/2025 | 4:25:52 PM | buy | $80.53 | $0.4496 | 0.03258 | 0.0001819 | 179.13 | 0xc9...6956 | |
| 05/11/2025 | 4:16:00 PM | sell | $62.6 | $0.4412 | 0.02555 | 0.0001801 | 141.87 | 0x60...ae58 | |
| 05/11/2025 | 2:01:40 PM | sell | $41.17 | $0.4475 | 0.01664 | 0.0001808 | 91.99 | 0x64...e422 |