- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 126,336.08
- Pooled WETH:
- $4.04
ARB/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ARB token on DEX SushiSwap V3 is $0.6885. ARB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $34,948.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $6,885,450,364.96. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $99,649.56. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $99,649.56.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 313 in the last 24 hours, 175 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $34,948.41 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002199, captured at 11:07 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.6885 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:06:29 AM | sell | $54.86 | $0.6885 | 0.01752 | 0.0002199 | 79.67 | 0xbb...ffd1 | |
| 11/21/2024 | 11:00:28 AM | sell | $157 | $0.6891 | 0.05015 | 0.0002201 | 227.83 | 0x6e...c4e8 | |
| 11/21/2024 | 10:56:42 AM | sell | $159.15 | $0.6899 | 0.05084 | 0.0002204 | 230.68 | 0x6a...bf4c | |
| 11/21/2024 | 10:56:11 AM | sell | $157.03 | $0.6907 | 0.05016 | 0.0002206 | 227.33 | 0xb1...33b1 | |
| 11/21/2024 | 10:29:37 AM | sell | $72.68 | $0.6913 | 0.02322 | 0.0002208 | 105.13 | 0xa4...5c2f | |
| 11/21/2024 | 10:29:31 AM | sell | $157.03 | $0.6919 | 0.05016 | 0.000221 | 226.94 | 0x13...c72d | |
| 11/21/2024 | 10:29:27 AM | sell | $157.07 | $0.6927 | 0.05018 | 0.0002213 | 226.73 | 0x5a...1996 | |
| 11/21/2024 | 10:24:24 AM | sell | $157.7 | $0.6965 | 0.05017 | 0.0002215 | 226.41 | 0x35...2ece | |
| 11/21/2024 | 10:21:28 AM | sell | $157.77 | $0.6974 | 0.05019 | 0.0002218 | 226.22 | 0x87...e41f | |
| 11/21/2024 | 10:20:50 AM | sell | $43.65 | $0.698 | 0.01388 | 0.000222 | 62.54 | 0x73...1f97 | |
| 11/21/2024 | 10:08:34 AM | buy | $156.91 | $0.6997 | 0.05007 | 0.0002233 | 224.22 | 0xfa...2d22 | |
| 11/21/2024 | 10:08:13 AM | buy | $156.76 | $0.6988 | 0.05002 | 0.000223 | 224.31 | 0xca...b7f7 | |
| 11/21/2024 | 9:47:34 AM | sell | $157.3 | $0.6946 | 0.05019 | 0.0002216 | 226.43 | 0x58...b8ad | |
| 11/21/2024 | 9:45:48 AM | sell | $157.31 | $0.6956 | 0.05019 | 0.0002219 | 226.15 | 0xd8...2be0 | |
| 11/21/2024 | 9:44:21 AM | sell | $157.38 | $0.6968 | 0.05019 | 0.0002222 | 225.84 | 0x3e...2847 | |
| 11/21/2024 | 9:43:33 AM | sell | $79.87 | $0.6979 | 0.02546 | 0.0002224 | 114.44 | 0x3d...a714 | |
| 11/21/2024 | 9:41:14 AM | sell | $92.66 | $0.6984 | 0.02954 | 0.0002226 | 132.67 | 0x88...ec2b | |
| 11/21/2024 | 9:34:34 AM | sell | $157.5 | $0.6993 | 0.05019 | 0.0002228 | 225.22 | 0x41...6e57 | |
| 11/21/2024 | 9:32:13 AM | sell | $82.5 | $0.7 | 0.02629 | 0.0002231 | 117.86 | 0x23...a3a7 | |
| 11/21/2024 | 9:24:19 AM | sell | $157.62 | $0.701 | 0.05021 | 0.0002233 | 224.83 | 0x1a...f17d |