- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 100,329.01
- Pooled WETH:
- $3.54
ARB/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.7289. ARB price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $10,076.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,289,901,665.99. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $84,975.32. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $84,975.32.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 163 in the last 24 hours, 57 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $10,076.89 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000218, captured at 1:23 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7289 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:21:52 AM | sell | $45.84 | $0.7289 | 0.01371 | 0.000218 | 62.88 | 0x94...6183 | |
| 01/22/2025 | 1:12:45 AM | sell | $73.82 | $0.7295 | 0.02207 | 0.0002181 | 101.19 | 0x24...2f96 | |
| 01/22/2025 | 1:12:35 AM | sell | $88.01 | $0.7302 | 0.02631 | 0.0002183 | 120.52 | 0xac...ce1d | |
| 01/22/2025 | 1:10:07 AM | sell | $87.19 | $0.7319 | 0.02603 | 0.0002185 | 119.13 | 0x03...4a99 | |
| 01/22/2025 | 12:50:39 AM | sell | $88.8 | $0.728 | 0.02668 | 0.0002187 | 121.97 | 0x92...0595 | |
| 01/22/2025 | 12:49:43 AM | sell | $42.89 | $0.7285 | 0.01288 | 0.0002189 | 58.87 | 0x01...fefb | |
| 01/22/2025 | 12:47:02 AM | sell | $80.01 | $0.729 | 0.02404 | 0.000219 | 109.74 | 0xf0...338f | |
| 01/22/2025 | 12:46:44 AM | sell | $76.68 | $0.7296 | 0.02304 | 0.0002192 | 105.09 | 0x62...b0c4 | |
| 01/22/2025 | 12:40:44 AM | buy | $86.34 | $0.734 | 0.02594 | 0.0002205 | 117.62 | 0xbd...7104 | |
| 01/22/2025 | 12:37:08 AM | buy | $338.55 | $0.7323 | 0.1017 | 0.00022 | 462.26 | 0x14...9d57 | |
| 01/22/2025 | 12:34:18 AM | buy | $79.38 | $0.7307 | 0.02385 | 0.0002195 | 108.62 | 0x4f...32f2 | |
| 01/22/2025 | 12:33:29 AM | buy | $42.6 | $0.7302 | 0.01279 | 0.0002194 | 58.33 | 0xae...d2a1 | |
| 01/22/2025 | 12:31:20 AM | sell | $85.49 | $0.726 | 0.02568 | 0.0002181 | 117.75 | 0xb7...cfc9 | |
| 01/22/2025 | 12:29:45 AM | buy | $76.64 | $0.7295 | 0.02302 | 0.0002191 | 105.05 | 0x06...ae5e | |
| 01/22/2025 | 12:29:47 AM | buy | $121.41 | $0.7302 | 0.03648 | 0.0002194 | 166.25 | 0x01...2bcc | |
| 01/22/2025 | 12:29:36 AM | buy | $197.09 | $0.7284 | 0.05922 | 0.0002188 | 270.56 | 0xbc...95f5 | |
| 01/22/2025 | 12:29:26 AM | buy | $200.52 | $0.7268 | 0.06025 | 0.0002184 | 275.86 | 0x44...76d5 | |
| 01/21/2025 | 11:03:45 PM | sell | $117.82 | $0.7221 | 0.0354 | 0.000217 | 163.16 | 0x45...744d | |
| 01/21/2025 | 10:19:56 PM | sell | $180.57 | $0.7228 | 0.0543 | 0.0002173 | 249.82 | 0xc3...039d | |
| 01/21/2025 | 10:19:16 PM | sell | $2.04 | $0.7235 | 0.0006136 | 0.0002175 | 2.82 | 0x43...aa28 |