- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 91,984.38
- Pooled WETH:
- $1.94
ARB/WETH price stats on Arbitrum
As of August 10, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.4602. ARB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,078.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,602,054,225.81. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $50,495.32. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $50,495.32.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6,078.15 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001094, captured at 10:59 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4602 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:46:28 PM | sell | $45.44 | $0.4602 | 0.01081 | 0.0001094 | 98.74 | 0x90...cc6b | |
| 08/10/2025 | 9:42:25 PM | sell | $38.08 | $0.4606 | 0.00906 | 0.0001096 | 82.65 | 0xb6...b1b7 | |
| 08/10/2025 | 8:29:28 PM | buy | $31.39 | $0.4656 | 0.007435 | 0.0001102 | 67.42 | 0x46...c062 | |
| 08/10/2025 | 8:26:52 PM | buy | $9.89 | $0.4662 | 0.002339 | 0.0001102 | 21.22 | 0x00...8a15 | |
| 08/10/2025 | 8:26:42 PM | buy | $42.15 | $0.4658 | 0.009965 | 0.0001101 | 90.47 | 0x27...51c7 | |
| 08/10/2025 | 8:23:14 PM | buy | $31.47 | $0.4658 | 0.007435 | 0.00011 | 67.56 | 0x0d...d85f | |
| 08/10/2025 | 7:46:55 PM | sell | $50.09 | $0.4638 | 0.01181 | 0.0001094 | 108 | 0x3b...57d0 | |
| 08/10/2025 | 7:26:14 PM | sell | $35.42 | $0.464 | 0.008362 | 0.0001095 | 76.34 | 0x5f...fd75 | |
| 08/10/2025 | 7:26:01 PM | sell | $50.73 | $0.4645 | 0.01197 | 0.0001096 | 109.21 | 0x9f...18dd | |
| 08/10/2025 | 7:21:40 PM | sell | $39.43 | $0.465 | 0.009307 | 0.0001097 | 84.78 | 0x57...ba9d | |
| 08/10/2025 | 7:18:28 PM | sell | $32.68 | $0.4654 | 0.007715 | 0.0001098 | 70.21 | 0x54...604d | |
| 08/10/2025 | 6:30:54 PM | sell | $2.85 | $0.465 | 0.0006737 | 0.0001099 | 6.12 | 0x64...68da | |
| 08/10/2025 | 6:26:12 PM | sell | $25.11 | $0.4652 | 0.005937 | 0.0001099 | 53.98 | 0xe1...05db | |
| 08/10/2025 | 6:23:48 PM | sell | $31.46 | $0.4655 | 0.007438 | 0.00011 | 67.59 | 0x3d...e000 | |
| 08/10/2025 | 6:05:37 PM | buy | $37.49 | $0.4683 | 0.008862 | 0.0001107 | 80.05 | 0xbe...7f61 | |
| 08/10/2025 | 6:04:46 PM | buy | $39.51 | $0.4678 | 0.00934 | 0.0001105 | 84.46 | 0x81...22f5 | |
| 08/10/2025 | 5:58:55 PM | buy | $38.23 | $0.4683 | 0.009019 | 0.0001104 | 81.63 | 0x60...70e5 | |
| 08/10/2025 | 5:58:26 PM | buy | $44.09 | $0.4678 | 0.0104 | 0.0001103 | 94.24 | 0x52...b7c6 | |
| 08/10/2025 | 5:57:12 PM | buy | $25.94 | $0.4674 | 0.006119 | 0.0001102 | 55.49 | 0xb4...64a9 | |
| 08/10/2025 | 5:57:03 PM | buy | $45.32 | $0.467 | 0.01069 | 0.0001101 | 97.04 | 0x31...fc9c |