- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 40,060.51
- Pooled WETH:
- $1.09
ARB/WETH price stats on Arbitrum
As of January 14, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.2252. ARB price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,364.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,252,769,384.16. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $12,669.02. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $12,669.02.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,364.56 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000674, captured at 10:00 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2252 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:14:19 AM | buy | $19.35 | $0.2252 | 0.005789 | 0.0000674 | 85.89 | 0x05...02d6 | |
| 01/14/2026 | 9:08:12 AM | buy | $19.48 | $0.2249 | 0.005829 | 0.0000673 | 86.6 | 0x0a...6b10 | |
| 01/14/2026 | 8:37:09 AM | buy | $11.43 | $0.2247 | 0.003422 | 0.00006723 | 50.9 | 0xeb...06b7 | |
| 01/14/2026 | 8:37:03 AM | buy | $22.31 | $0.2244 | 0.006675 | 0.00006715 | 99.4 | 0xb2...bce7 | |
| 01/14/2026 | 8:31:49 AM | buy | $15.07 | $0.2241 | 0.004511 | 0.00006706 | 67.26 | 0x3a...f549 | |
| 01/14/2026 | 8:02:18 AM | sell | $17.93 | $0.2228 | 0.005367 | 0.00006667 | 80.5 | 0x28...5028 | |
| 01/14/2026 | 7:14:52 AM | buy | $1.32 | $0.2229 | 0.0003988 | 0.00006711 | 5.94 | 0xb8...ed86 | |
| 01/14/2026 | 5:37:37 AM | sell | $3.76 | $0.2219 | 0.00113 | 0.00006671 | 16.95 | 0xaa...e15d | |
| 01/14/2026 | 5:28:45 AM | sell | $5.49 | $0.222 | 0.001652 | 0.00006676 | 24.75 | 0x03...60ac | |
| 01/14/2026 | 5:28:45 AM | sell | $5.49 | $0.2219 | 0.001651 | 0.00006673 | 24.75 | 0x03...60ac | |
| 01/14/2026 | 5:15:41 AM | sell | $16.1 | $0.2227 | 0.004831 | 0.00006681 | 72.3 | 0x70...f844 | |
| 01/14/2026 | 4:47:19 AM | buy | $22.72 | $0.2242 | 0.006809 | 0.0000672 | 101.32 | 0xfb...aee3 | |
| 01/14/2026 | 4:47:17 AM | buy | $2.88 | $0.224 | 0.0008643 | 0.00006714 | 12.87 | 0x9d...8ce3 | |
| 01/14/2026 | 4:43:55 AM | buy | $2.94 | $0.2241 | 0.0008813 | 0.00006712 | 13.13 | 0x2e...fa2c | |
| 01/14/2026 | 4:32:53 AM | buy | $23.63 | $0.224 | 0.007074 | 0.00006706 | 105.48 | 0x2b...1487 | |
| 01/14/2026 | 4:32:19 AM | buy | $24.79 | $0.2236 | 0.007422 | 0.00006694 | 110.86 | 0xe2...85ec | |
| 01/14/2026 | 4:09:03 AM | sell | $23.79 | $0.2236 | 0.007081 | 0.00006654 | 106.41 | 0x0a...fc68 | |
| 01/14/2026 | 1:08:33 AM | buy | $2.39 | $0.2233 | 0.0007192 | 0.00006699 | 10.73 | 0xb2...2d78 | |
| 01/14/2026 | 1:05:50 AM | buy | $3.31 | $0.2232 | 0.0009942 | 0.00006698 | 14.84 | 0x8f...4cf3 | |
| 01/14/2026 | 12:01:48 AM | buy | $19.62 | $0.2229 | 0.005891 | 0.00006692 | 88.02 | 0x21...6f8c |