- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 44,881.19
- Pooled WETH:
- $0.9709
ARB/WETH price stats on Arbitrum
As of December 17, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.1883. ARB price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $631.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,883,196,912.16. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $11,213.09. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $11,213.09.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $631.13 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006622, captured at 5:22 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1883 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:15:40 PM | sell | $14.93 | $0.1883 | 0.005253 | 0.00006622 | 79.32 | 0xe1...4d81 | |
| 12/17/2025 | 5:14:37 PM | sell | $16.56 | $0.1885 | 0.005825 | 0.0000663 | 87.85 | 0x5f...b4f3 | |
| 12/17/2025 | 4:22:18 PM | sell | $58.41 | $0.1896 | 0.02048 | 0.0000665 | 308.04 | 0x46...9ee1 | |
| 12/17/2025 | 4:00:29 PM | sell | $47.29 | $0.1947 | 0.01621 | 0.00006678 | 242.83 | 0xa3...9e57 | |
| 12/17/2025 | 3:27:57 PM | sell | $29.89 | $0.2022 | 0.009898 | 0.00006698 | 147.78 | 0xac...9501 | |
| 12/17/2025 | 2:55:06 PM | buy | $62.53 | $0.1991 | 0.02113 | 0.0000673 | 314.03 | 0x2f...283e | |
| 12/17/2025 | 1:35:40 PM | sell | $5.81 | $0.1959 | 0.00198 | 0.00006675 | 29.66 | 0x74...eaf2 | |
| 12/17/2025 | 10:10:47 AM | sell | $15.06 | $0.1955 | 0.005145 | 0.0000668 | 77.01 | 0x62...1eb9 | |
| 12/17/2025 | 9:26:43 AM | sell | $14.98 | $0.1954 | 0.005127 | 0.00006688 | 76.66 | 0x68...e2ed | |
| 12/17/2025 | 9:24:25 AM | sell | $9.79 | $0.1956 | 0.003351 | 0.00006694 | 50.05 | 0x03...7b4a | |
| 12/17/2025 | 8:01:52 AM | sell | $15.04 | $0.1978 | 0.005096 | 0.00006701 | 76.04 | 0x6c...4fef | |
| 12/17/2025 | 7:39:08 AM | sell | $17.95 | $0.198 | 0.006083 | 0.00006709 | 90.66 | 0xa6...b727 | |
| 12/17/2025 | 7:22:37 AM | sell | $15.04 | $0.1977 | 0.005112 | 0.00006718 | 76.1 | 0xd5...c75e | |
| 12/17/2025 | 4:21:45 AM | sell | $14.98 | $0.1974 | 0.005105 | 0.00006726 | 75.89 | 0x09...0594 | |
| 12/17/2025 | 12:35:39 AM | sell | $15 | $0.1983 | 0.005092 | 0.00006733 | 75.62 | 0x5e...52b1 | |
| 12/17/2025 | 12:33:00 AM | sell | $7.57 | $0.1986 | 0.002569 | 0.00006739 | 38.12 | 0x77...40c5 | |
| 12/17/2025 | 12:11:24 AM | sell | $23.59 | $0.2 | 0.00796 | 0.00006747 | 117.97 | 0x11...9a80 | |
| 12/16/2025 | 11:36:19 PM | sell | $15.02 | $0.1997 | 0.005081 | 0.00006757 | 75.2 | 0x1d...f214 | |
| 12/16/2025 | 10:57:41 PM | sell | $20.34 | $0.1999 | 0.006882 | 0.00006766 | 101.71 | 0x69...0878 | |
| 12/16/2025 | 10:53:49 PM | sell | $6.56 | $0.2001 | 0.00222 | 0.00006773 | 32.77 | 0x6b...be1b |