WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1971
Price
0.00008198 WETH
TVL
$10,338.3
MKT CAP
$1.97B
5m
0%
1h
-0.63%
4h
2.02%
24h
7.08%
Share
TXNS
126
Buys
73
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
34,325.85
Pooled WETH:
$1.48

ARB/WETH price stats on Arbitrum

As of October 19, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1971. ARB price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,262.77. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,971,195,050.00. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $10,338.31. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $10,338.31.

The total transactions of ARB/WETH is 126 in the last 24 hours, 73 of which are buy transactions, and 53 are sales transactions.

ARB/WETH pool has a trading volume of $1,262.77 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008198, captured at 11:25 PM UTC.

The price of converting 1 ARB to USD is $0.1971 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:44:35 PMsell$16.13$0.19710.0067090.0000819881.83
0x249...10DB
0x08...2cc3
10/19/202610:42:39 PMbuy$8.1$0.19850.0033720.0000825640.85
0x48B...116B
0xd0...20ee
10/19/202610:41:19 PMsell$11.69$0.19760.0048560.000082159.14
0xa20...15e0
0xf0...7e5a
10/19/202610:41:08 PMsell$14.07$0.19810.0058510.0000823871.02
0x164...C31d
0x53...9e9e
10/19/202610:39:55 PMbuy$7.2$0.19970.0029930.0000829636.08
0x754...C024
0x19...ca38
10/19/202610:38:42 PMbuy$12.8$0.1990.0053230.0000827464.33
0x18F...9Ca2
0x5b...cd3b
10/19/202610:37:34 PMsell$21.98$0.19820.0091280.00008234110.85
0xaB8...4654
0x06...4975
10/19/202610:36:42 PMbuy$11.86$0.19970.0049280.0000829559.4
0x000...D84a
0x00...8e38
10/19/202610:36:35 PMbuy$8.89$0.19880.0037010.0000827244.73
0x48B...116B
0xe4...2356
10/19/202610:36:26 PMbuy$15.85$0.19820.0065960.0000824579.99
0x44C...9a4e
0x41...c494
10/19/202610:36:20 PMbuy$9.49$0.19750.003950.0000821848.07
0x3F2...5825
0x2a...ab45
10/19/202610:36:11 PMbuy$10.1$0.1970.0042040.0000819651.29
0xF62...F655
0xe6...6787
10/19/202610:35:34 PMsell$8.01$0.19580.0033310.0000814540.9
0x5E4...257B
0x57...4bf2
10/19/202610:26:01 PMsell$8.12$0.19670.0033720.0000816241.31
0x5dD...c52d
0xf6...2729
10/19/202610:23:24 PMsell$8.5$0.19710.0035310.000081843.16
0x5dD...c52d
0x03...44d6
10/19/202610:22:08 PMsell$8.69$0.19760.0036050.0000819943.97
0x5dD...c52d
0xda...8d82
10/19/202610:01:54 PMbuy$8.9$0.19830.0037030.0000824844.9
0x745...08Ed
0x47...64f4
10/19/202610:01:37 PMbuy$8.13$0.19780.0033820.000082341.09
0x48B...116B
0x86...bbe4
10/19/202610:01:28 PMbuy$9.07$0.19740.0037740.0000821145.97
0x745...08Ed
0xcd...eef2
10/19/20269:41:28 PMsell$7.85$0.1960.0032690.000081640.05
0x70e...120B
0x13...eb38