WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08744
Price
0.00004949 WETH
TVL
$5,407.06
MKT CAP
$874.5M
5m
0%
1h
0%
4h
1.26%
24h
2.24%
Share
TXNS
51
Buys
38
Sells
13
Volume
82
Telegram price alerts
Pair:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
45,557.06
Pooled WETH:
$0.8056

ARB/WETH price stats on Arbitrum

As of June 17, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.08744. ARB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $81.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $874,451,874.81. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $5,407.07. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $5,407.07.

The total transactions of ARB/WETH is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

ARB/WETH pool has a trading volume of $81.90 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004949, captured at 5:41 PM UTC.

The price of converting 1 ARB to USD is $0.08744 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20265:08:19 PMsell$8.86$0.087440.0050160.00004949101.34
0x000...F776
0x98...d76a
06/17/20264:04:51 PMbuy$8.81$0.088360.0049670.0000497999.76
0x23D...95C9
0x6f...3da9
06/17/20264:00:35 PMbuy$2.6$0.088030.001470.0000496429.61
0xf70...dbEF
0x6b...e1ab
06/17/20263:58:08 PMbuy$0.8811$0.087880.00049680.0000495510.02
0x20a...93D2
0x6e...0e20
06/17/20263:54:34 PMbuy$0.8793$0.087670.00049640.000049510.02
0x20a...93D2
0x87...1996
06/17/20263:52:15 PMbuy$0.8785$0.087630.00049580.0000494510.02
0x20a...93D2
0x2f...b50d
06/17/20263:29:55 PMbuy$0.841$0.087090.0004770.00004949.65
0xF91...128A
0xc7...83c2
06/17/20263:25:50 PMbuy$0.8724$0.087080.00049450.0000493610.01
0x20a...93D2
0xe2...41c1
06/17/20263:23:09 PMbuy$1.72$0.086760.00098140.0000492819.91
0x308...89C1
0x07...52fd
06/17/20263:20:49 PMbuy$0.8667$0.086570.00049270.0000492110.01
0x20a...93D2
0xcf...5041
06/17/20262:44:31 PMbuy$0.864$0.086290.00049230.0000491710.01
0x20a...93D2
0x84...50de
06/17/20262:39:30 PMbuy$0.864$0.086210.00049230.0000491210.02
0x20a...93D2
0x4f...ddd1
06/17/20262:34:27 PMbuy$0.8611$0.086020.00049120.0000490710.01
0x20a...93D2
0x45...b280
06/17/20261:14:48 PMbuy$0.8648$0.086350.00049090.0000490210.01
0x20a...93D2
0x67...fc9d
06/17/202612:55:47 PMbuy$0.862$0.086080.00049050.0000489810.01
0x20a...93D2
0xed...7b4e
06/17/202612:00:47 PMsell$0.8585$0.085850.00048680.0000486810
0x20a...93D2
0x7c...52c5
06/17/202611:02:46 AMsell$0.8605$0.086050.00048730.0000487310
0x20a...93D2
0xc5...5474
06/17/202610:56:46 AMsell$0.8624$0.086240.00048780.0000487810
0x20a...93D2
0x69...38ff
06/17/20269:54:46 AMsell$0.8656$0.086560.00048820.0000488210
0x20a...93D2
0x18...0712
06/17/20269:30:47 AMsell$0.8663$0.086630.00048870.0000488710
0x20a...93D2
0x79...f259