- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 96,178.25
- Pooled WETH:
- $2.44
ARB/WETH price stats on Arbitrum
As of June 1, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.3437. ARB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,842.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,437,369,683.18. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $39,260.71. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $39,260.71.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,842.78 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001353, captured at 11:28 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3437 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:09:20 PM | buy | $23.8 | $0.3437 | 0.00937 | 0.0001353 | 69.25 | 0x15...fc52 | |
| 06/01/2025 | 11:02:50 PM | buy | $31.11 | $0.3434 | 0.01224 | 0.0001351 | 90.6 | 0xb6...1009 | |
| 06/01/2025 | 10:16:21 PM | buy | $25.4 | $0.3431 | 0.009999 | 0.000135 | 74.03 | 0x71...ca98 | |
| 06/01/2025 | 10:12:03 PM | buy | $20.43 | $0.3429 | 0.008043 | 0.0001349 | 59.59 | 0x0b...1a0f | |
| 06/01/2025 | 10:09:50 PM | buy | $24.5 | $0.3426 | 0.009644 | 0.0001348 | 71.5 | 0xa1...dfd4 | |
| 06/01/2025 | 10:05:21 PM | buy | $23.86 | $0.3422 | 0.009399 | 0.0001347 | 69.74 | 0xea...c90c | |
| 06/01/2025 | 10:02:55 PM | buy | $20.92 | $0.3417 | 0.008246 | 0.0001346 | 61.22 | 0x34...b696 | |
| 06/01/2025 | 10:01:27 PM | buy | $20.43 | $0.3413 | 0.008057 | 0.0001346 | 59.86 | 0x01...ec01 | |
| 06/01/2025 | 9:34:06 PM | buy | $32.82 | $0.3407 | 0.01295 | 0.0001344 | 96.32 | 0xb9...9275 | |
| 06/01/2025 | 8:41:26 PM | buy | $26.05 | $0.3397 | 0.0103 | 0.0001343 | 76.68 | 0x13...490e | |
| 06/01/2025 | 8:22:16 PM | buy | $23.69 | $0.3384 | 0.009399 | 0.0001342 | 70 | 0x66...c1a5 | |
| 06/01/2025 | 8:19:47 PM | buy | $22.62 | $0.3382 | 0.008975 | 0.0001341 | 66.89 | 0x28...de57 | |
| 06/01/2025 | 6:38:02 PM | sell | $28.44 | $0.3354 | 0.0113 | 0.0001333 | 84.77 | 0xd4...19e2 | |
| 06/01/2025 | 6:36:31 PM | sell | $22.25 | $0.3361 | 0.008836 | 0.0001334 | 66.2 | 0x7e...e4cc | |
| 06/01/2025 | 6:18:35 PM | sell | $28.69 | $0.3385 | 0.01132 | 0.0001335 | 84.74 | 0xd9...e025 | |
| 06/01/2025 | 6:12:32 PM | sell | $25.22 | $0.3388 | 0.009952 | 0.0001337 | 74.43 | 0xcc...44ef | |
| 06/01/2025 | 6:11:40 PM | sell | $37.63 | $0.3391 | 0.01484 | 0.0001338 | 110.94 | 0xf3...235c | |
| 06/01/2025 | 5:53:24 PM | sell | $23.02 | $0.3403 | 0.009062 | 0.0001339 | 67.65 | 0x50...b6f7 | |
| 06/01/2025 | 5:48:15 PM | sell | $20.5 | $0.3405 | 0.00807 | 0.000134 | 60.2 | 0xee...0883 | |
| 06/01/2025 | 5:45:00 PM | sell | $24.26 | $0.3408 | 0.009551 | 0.0001341 | 71.2 | 0xc1...614d |