- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 104,215.52
- Pooled WETH:
- $3.42
ARB/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ARB token on DEX SushiSwap V3 is $0.7667. ARB price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $11,156.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,667,930,678.58. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $91,505.55. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $91,505.55.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 153 in the last 24 hours, 98 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $11,156.73 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002262, captured at 10:58 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7667 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:32:07 AM | buy | $169.63 | $0.7667 | 0.05005 | 0.0002262 | 221.22 | 0xfe...7fb1 | |
| 12/22/2024 | 10:31:27 AM | buy | $37.23 | $0.7663 | 0.01098 | 0.000226 | 48.58 | 0x7f...1a66 | |
| 12/22/2024 | 9:41:06 AM | buy | $168.95 | $0.7621 | 0.05004 | 0.0002257 | 221.68 | 0xd8...59c9 | |
| 12/22/2024 | 9:40:04 AM | buy | $168.96 | $0.7608 | 0.05004 | 0.0002253 | 222.07 | 0xa3...a813 | |
| 12/22/2024 | 9:37:44 AM | buy | $51.01 | $0.7584 | 0.01514 | 0.0002251 | 67.26 | 0x8c...cc12 | |
| 12/22/2024 | 8:24:00 AM | buy | $69.81 | $0.7534 | 0.02084 | 0.0002249 | 92.64 | 0x04...40ec | |
| 12/22/2024 | 8:08:24 AM | buy | $167.28 | $0.7507 | 0.05006 | 0.0002246 | 222.8 | 0x13...f60d | |
| 12/22/2024 | 8:07:00 AM | buy | $5.41 | $0.7501 | 0.001621 | 0.0002244 | 7.22 | 0x22...1fa5 | |
| 12/22/2024 | 8:05:49 AM | buy | $71.1 | $0.7498 | 0.02127 | 0.0002243 | 94.83 | 0x90...572b | |
| 12/22/2024 | 8:05:46 AM | buy | $21.37 | $0.749 | 0.006399 | 0.0002242 | 28.53 | 0x9d...5568 | |
| 12/22/2024 | 8:04:14 AM | buy | $70.08 | $0.7479 | 0.021 | 0.0002241 | 93.7 | 0x7f...1bd0 | |
| 12/22/2024 | 8:03:38 AM | buy | $32.01 | $0.7475 | 0.009594 | 0.000224 | 42.82 | 0xb9...34cf | |
| 12/22/2024 | 8:03:38 AM | buy | $62.04 | $0.7471 | 0.01859 | 0.0002239 | 83.04 | 0xb1...51bd | |
| 12/22/2024 | 8:03:25 AM | buy | $51.06 | $0.7458 | 0.01532 | 0.0002237 | 68.46 | 0x60...f8ac | |
| 12/22/2024 | 8:03:00 AM | buy | $25.53 | $0.7451 | 0.007664 | 0.0002236 | 34.26 | 0x96...9ab3 | |
| 12/22/2024 | 8:02:52 AM | buy | $21.31 | $0.7449 | 0.006399 | 0.0002236 | 28.61 | 0xd3...2ed7 | |
| 12/22/2024 | 7:15:15 AM | buy | $21.35 | $0.7459 | 0.006399 | 0.0002235 | 28.62 | 0x88...ef64 | |
| 12/22/2024 | 7:01:04 AM | buy | $42.7 | $0.7456 | 0.01279 | 0.0002235 | 57.27 | 0x57...7ab7 | |
| 12/22/2024 | 6:46:22 AM | buy | $166.97 | $0.7447 | 0.05004 | 0.0002232 | 224.18 | 0x10...0eac | |
| 12/22/2024 | 6:45:08 AM | buy | $49.24 | $0.7438 | 0.01476 | 0.0002229 | 66.2 | 0x99...17d6 |