- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 103,545.58
- Pooled WETH:
- $2.7
ARB/WETH price stats on Arbitrum
As of April 1, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.3324. ARB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $764.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,324,865,410.34. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $39,593.08. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $39,593.08.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $764.13 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001743, captured at 8:42 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3324 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:09:18 PM | sell | $6.8 | $0.3324 | 0.003566 | 0.0001743 | 20.45 | 0xd2...e958 | |
| 04/01/2025 | 8:06:04 PM | sell | $8.77 | $0.3331 | 0.004601 | 0.0001747 | 26.33 | 0x7d...da9d | |
| 04/01/2025 | 7:23:11 PM | sell | $5.31 | $0.3336 | 0.002786 | 0.000175 | 15.92 | 0x2a...c7f8 | |
| 04/01/2025 | 6:26:24 PM | sell | $9.98 | $0.3342 | 0.005239 | 0.0001753 | 29.88 | 0x2e...8aee | |
| 04/01/2025 | 6:06:23 PM | sell | $6.45 | $0.3361 | 0.003371 | 0.0001756 | 19.19 | 0xcf...2d53 | |
| 04/01/2025 | 6:06:17 PM | sell | $9.39 | $0.3367 | 0.004911 | 0.0001759 | 27.9 | 0x75...10aa | |
| 04/01/2025 | 4:30:54 PM | sell | $10.85 | $0.3382 | 0.005661 | 0.0001764 | 32.09 | 0xa5...66e4 | |
| 04/01/2025 | 4:30:21 PM | sell | $5.01 | $0.3388 | 0.002615 | 0.0001767 | 14.79 | 0x7b...c60f | |
| 04/01/2025 | 4:23:21 PM | sell | $6.13 | $0.3395 | 0.0032 | 0.0001769 | 18.08 | 0x06...8587 | |
| 04/01/2025 | 3:48:09 PM | sell | $11.62 | $0.3417 | 0.006027 | 0.0001772 | 34 | 0x3e...1177 | |
| 04/01/2025 | 3:38:51 PM | sell | $5 | $0.3399 | 0.002611 | 0.0001775 | 14.71 | 0x6f...708b | |
| 04/01/2025 | 1:33:12 PM | sell | $5.75 | $0.3326 | 0.003076 | 0.0001777 | 17.3 | 0xa3...71ab | |
| 04/01/2025 | 1:19:51 PM | sell | $5.18 | $0.3322 | 0.002775 | 0.0001779 | 15.59 | 0x15...5f29 | |
| 04/01/2025 | 1:07:32 PM | sell | $4.07 | $0.3322 | 0.002185 | 0.000178 | 12.26 | 0xbd...1821 | |
| 04/01/2025 | 12:45:50 PM | sell | $10.69 | $0.3327 | 0.005731 | 0.0001783 | 32.13 | 0xaa...ca01 | |
| 04/01/2025 | 12:39:42 PM | sell | $10.64 | $0.3331 | 0.005705 | 0.0001785 | 31.94 | 0x84...9478 | |
| 04/01/2025 | 12:21:39 PM | sell | $21.1 | $0.3333 | 0.01131 | 0.0001786 | 63.29 | 0x89...9bc8 | |
| 04/01/2025 | 12:06:25 PM | sell | $20.86 | $0.3329 | 0.0112 | 0.0001788 | 62.65 | 0x58...6f71 | |
| 04/01/2025 | 11:11:09 AM | sell | $23.78 | $0.3349 | 0.0127 | 0.0001789 | 71.01 | 0xb7...dd4a | |
| 04/01/2025 | 11:10:03 AM | sell | $8.27 | $0.3351 | 0.00442 | 0.000179 | 24.68 | 0xc5...d0c7 |