WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1049
Price
0.0000499 WETH
TVL
$7,587.59
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.60%
24h
2.36%
Share
TXNS
90
Buys
52
Sells
38
Volume
885
Telegram price alerts
Pair:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
50,845.27
Pooled WETH:
$1.07

ARB/WETH price stats on Arbitrum

As of March 5, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1049. ARB price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $885.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,049,196,279.97. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $7,587.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $7,587.59.

The total transactions of ARB/WETH is 90 in the last 24 hours, 52 of which are buy transactions, and 38 are sales transactions.

ARB/WETH pool has a trading volume of $885.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000499, captured at 3:52 PM UTC.

The price of converting 1 ARB to USD is $0.1049 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:44:16 PMbuy$13.21$0.10490.0062840.0000499125.92
0x294...3D19
0x4e...3673
03/05/20262:44:05 PMbuy$15$0.10470.0071390.00004982143.28
0x003...7923
0x47...6f54
03/05/20262:39:12 PMbuy$14.99$0.10530.007080.00004974142.32
0xA16...cCFf
0xaa...2c44
03/05/20262:31:46 PMbuy$10.29$0.10460.0048720.0000495198.4
0x679...1111
0x39...8f7b
03/05/20262:31:48 PMbuy$29.32$0.10480.013870.00004962279.68
0x16d...BA96
0x2a...bb94
03/05/20262:30:38 PMbuy$2.04$0.10490.00096460.0000494819.49
0xCe1...8707
0xf3...8db2
03/05/20262:27:33 PMbuy$3.24$0.10460.0015340.0000494631.02
0x61E...C346
0xf8...e712
03/05/20262:26:43 PMbuy$1.1$0.10470.00052140.0000494510.54
0x288...b3A7
0xff...bac1
03/05/20262:24:01 PMbuy$5.26$0.10460.0024870.0000494450.31
0xa7B...5448
0xa2...3ce2
03/05/20262:21:01 PMbuy$15$0.10440.0070960.00004938143.68
0x22e...8444
0x5a...7e57
03/05/20262:20:27 PMbuy$1.5$0.10430.00071090.0000493414.4
0x646...F632
0xa5...5399
03/05/20262:16:29 PMbuy$8.18$0.10450.0038590.0000493178.25
0xDfd...8116
0xa0...18d4
03/05/20262:03:09 PMbuy$2.1$0.10440.0009950.0000492820.18
0x8EF...18A1
0x22...24b1
03/05/20262:01:35 PMbuy$1.58$0.10420.00074940.0000492715.2
0x337...678F
0x29...9d68
03/05/20262:00:26 PMbuy$7.29$0.10430.0034440.0000492569.93
0x199...29e1
0x22...3373
03/05/20261:59:00 PMbuy$15.01$0.10410.0070950.00004919144.24
0xf4c...89ED
0x69...0fae
03/05/20261:57:44 PMbuy$15.66$0.10390.00740.00004911150.69
0xa12...D8f1
0x5d...3b53
03/05/20261:39:56 PMbuy$15.85$0.10360.0074970.00004902152.93
0x032...3137
0x2b...450f
03/05/202612:39:09 PMbuy$9.29$0.10430.0043620.0000489589.1
0x058...e2fF
0xc8...8763
03/05/202612:28:56 PMbuy$3.23$0.10410.0015180.0000489231.04
0x297...5302
0x43...c2a5