- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 48,850.55
- Pooled WETH:
- $1.03
ARB/WETH price stats on Arbitrum
As of October 31, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.2866. ARB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $594.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,866,571,472.38. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $17,931.20. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $17,931.20.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $594.52 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000753, captured at 5:38 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2866 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:19:19 PM | sell | $10.24 | $0.2866 | 0.00269 | 0.0000753 | 35.73 | 0xf5...c557 | |
| 10/31/2025 | 5:01:39 PM | sell | $10.93 | $0.2884 | 0.002867 | 0.00007562 | 37.91 | 0x4b...5c76 | |
| 10/31/2025 | 4:50:18 PM | sell | $5.61 | $0.2916 | 0.00146 | 0.00007587 | 19.25 | 0xd7...7753 | |
| 10/31/2025 | 4:50:09 PM | sell | $7.26 | $0.2923 | 0.001889 | 0.00007606 | 24.84 | 0x2a...b521 | |
| 10/31/2025 | 4:41:47 PM | sell | $32.01 | $0.2951 | 0.00827 | 0.00007623 | 108.48 | 0x8d...0fae | |
| 10/31/2025 | 4:27:59 PM | sell | $22.59 | $0.2934 | 0.005879 | 0.00007635 | 76.99 | 0xa1...0dcd | |
| 10/31/2025 | 4:27:50 PM | sell | $21.13 | $0.2938 | 0.005498 | 0.00007644 | 71.92 | 0x4d...2c39 | |
| 10/31/2025 | 4:23:29 PM | sell | $21.17 | $0.2942 | 0.005508 | 0.00007653 | 71.97 | 0xd9...e14b | |
| 10/31/2025 | 4:20:16 PM | sell | $24.36 | $0.2946 | 0.006337 | 0.00007663 | 82.69 | 0xf7...7291 | |
| 10/31/2025 | 4:19:19 PM | sell | $21.24 | $0.2952 | 0.005522 | 0.00007673 | 71.96 | 0xdd...8a3f | |
| 10/31/2025 | 3:56:40 PM | sell | $21.33 | $0.296 | 0.005535 | 0.00007682 | 72.05 | 0x85...52a2 | |
| 10/31/2025 | 2:11:13 PM | buy | $29.97 | $0.2991 | 0.007743 | 0.00007726 | 100.21 | 0x71...8170 | |
| 10/31/2025 | 1:34:57 PM | sell | $28.06 | $0.2947 | 0.007312 | 0.0000768 | 95.21 | 0xa3...0b9a | |
| 10/31/2025 | 1:30:02 PM | sell | $21.43 | $0.2974 | 0.005541 | 0.0000769 | 72.05 | 0x98...f9b7 | |
| 10/31/2025 | 1:25:34 PM | sell | $24.72 | $0.2978 | 0.006393 | 0.000077 | 83.03 | 0xa1...5556 | |
| 10/31/2025 | 1:12:43 PM | sell | $21.43 | $0.2974 | 0.005556 | 0.0000771 | 72.06 | 0x55...f0ad | |
| 10/31/2025 | 12:42:03 PM | buy | $26.6 | $0.2977 | 0.006929 | 0.00007755 | 89.34 | 0x8b...f124 | |
| 10/31/2025 | 12:41:02 PM | buy | $21.46 | $0.2981 | 0.005577 | 0.00007745 | 72 | 0x36...5c1e | |
| 10/31/2025 | 12:24:58 PM | buy | $23.09 | $0.3007 | 0.00594 | 0.00007735 | 76.79 | 0xa9...2ccd | |
| 10/31/2025 | 12:21:27 PM | buy | $24.8 | $0.3003 | 0.006381 | 0.00007725 | 82.59 | 0x8c...d9a3 |