WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1425
Price
0.00005958 WETH
TVL
$7,958.78
MKT CAP
$1.43B
5m
-1.03%
1h
-4.78%
4h
3.98%
24h
1.15%
Share
TXNS
191
Buys
114
Sells
77
Volume
2K
Telegram price alerts
Pair:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
37,245.25
Pooled WETH:
$1.1

ARB/WETH price stats on Arbitrum

As of September 15, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1425. ARB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,935.83. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,425,370,384.99. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $7,958.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $7,958.79.

The total transactions of ARB/WETH is 191 in the last 24 hours, 114 of which are buy transactions, and 77 are sales transactions.

ARB/WETH pool has a trading volume of $1,935.83 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005958, captured at 6:49 PM UTC.

The price of converting 1 ARB to USD is $0.1425 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:44:21 PMbuy$9.56$0.14250.0039980.0000595867.1
0x003...7923
0x52...d4c2
09/15/20266:42:41 PMsell$18.25$0.14160.0076470.00005932128.89
0x123...dD50
0x84...378f
09/15/20266:39:08 PMbuy$10.24$0.1440.004250.0000597871.1
0x73F...735B
0x25...d09b
09/15/20266:37:40 PMbuy$9.19$0.14310.0038240.0000595564.21
0x824...003d
0xb2...8fa9
09/15/20266:35:43 PMbuy$5.04$0.14410.002080.0000593935.03
0xb9B...b84e
0x44...a826
09/15/20266:29:10 PMbuy$11.86$0.14460.0048550.000059282
0x1Ba...7ca8
0x6c...a187
09/15/20266:28:40 PMsell$11.3$0.14280.0046580.0000588479.16
0xbc5...0b8e
0xdf...56ea
09/15/20266:28:32 PMsell$9.48$0.14320.0039120.0000590866.21
0x4Aa...F95F
0x3e...10fa
09/15/20266:26:32 PMbuy$13.92$0.14390.0057440.0000593896.72
0x4Aa...F95F
0xb0...9b66
09/15/20266:24:47 PMsell$10.38$0.1430.0042840.0000589972.62
0xBcc...6392
0xa2...56c3
09/15/20266:24:12 PMsell$9.21$0.14350.0037990.0000592164.15
0x185...C183
0x2f...6349
09/15/20266:24:01 PMsell$10.04$0.14410.0041430.0000594369.71
0x884...12E6
0xe0...4af5
09/15/20266:16:42 PMsell$11.69$0.14510.0048080.0000596780.58
0x000...634a
0x22...1f8e
09/15/20266:16:27 PMsell$14.82$0.14590.0060930.00005997101.58
0xD81...036E
0x86...b488
09/15/20266:16:27 PMsell$8.69$0.14650.0035740.0000602459.32
0xE63...BFD0
0x02...1199
09/15/20266:14:21 PMsell$10.56$0.14720.0043380.0000604671.75
0x22E...f942
0x84...13f9
09/15/20266:12:02 PMsell$4.3$0.14760.001770.0000606329.19
0x534...3aaE
0xde...f2ab
09/15/20266:12:01 PMsell$15.7$0.14810.0064510.00006086105.98
0xBcc...6392
0x19...f769
09/15/20266:10:49 PMsell$9.01$0.1490.0036980.0000611460.48
0xc46...D71E
0x19...99d4
09/15/20266:03:19 PMsell$9.43$0.14980.0038620.0000613562.94
0x630...28b2
0xaf...d603