- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 93,539.2
- Pooled WETH:
- $1.77
ARB/WETH price stats on Arbitrum
As of August 11, 2025, the current price of ARB token on DEX SushiSwap V3 is $0.4595. ARB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,461.89. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,595,222,940.47. The liquidity pool contract is 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 with total value locked (TVL) of $50,573.48. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 is $50,573.48.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $5,461.89 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001074, captured at 8:24 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4595 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:03:48 AM | sell | $19.77 | $0.4595 | 0.004625 | 0.0001074 | 43.03 | 0x38...e685 | |
| 08/11/2025 | 7:55:57 AM | sell | $27.75 | $0.4592 | 0.006498 | 0.0001075 | 60.42 | 0xea...dccc | |
| 08/11/2025 | 7:52:14 AM | sell | $19.8 | $0.4595 | 0.004638 | 0.0001076 | 43.09 | 0x61...f655 | |
| 08/11/2025 | 7:32:50 AM | sell | $51.44 | $0.4628 | 0.01197 | 0.0001077 | 111.16 | 0xed...55ba | |
| 08/11/2025 | 7:22:42 AM | sell | $215.96 | $0.465 | 0.05019 | 0.000108 | 464.42 | 0xc5...6741 | |
| 08/11/2025 | 7:21:45 AM | sell | $27.58 | $0.4666 | 0.006407 | 0.0001084 | 59.1 | 0xca...dea7 | |
| 08/11/2025 | 7:21:14 AM | sell | $32.02 | $0.467 | 0.007438 | 0.0001084 | 68.56 | 0xc3...e078 | |
| 08/11/2025 | 7:02:34 AM | sell | $28.07 | $0.4675 | 0.00652 | 0.0001085 | 60.05 | 0x96...02dd | |
| 08/11/2025 | 6:25:40 AM | buy | $40.94 | $0.4702 | 0.009509 | 0.0001092 | 87.07 | 0x13...3280 | |
| 08/11/2025 | 6:24:44 AM | buy | $32.01 | $0.4698 | 0.007435 | 0.0001091 | 68.14 | 0x1f...b7f9 | |
| 08/11/2025 | 6:12:32 AM | buy | $41.01 | $0.4694 | 0.009525 | 0.000109 | 87.37 | 0x88...e63e | |
| 08/11/2025 | 5:35:43 AM | buy | $24.47 | $0.4706 | 0.005665 | 0.0001089 | 52.01 | 0xd8...96ad | |
| 08/11/2025 | 5:24:54 AM | sell | $46.39 | $0.4681 | 0.01073 | 0.0001082 | 99.11 | 0x5d...60c6 | |
| 08/11/2025 | 5:24:54 AM | sell | $11.62 | $0.4684 | 0.002689 | 0.0001083 | 24.81 | 0x1e...3c62 | |
| 08/11/2025 | 5:19:58 AM | sell | $32.17 | $0.4691 | 0.007436 | 0.0001084 | 68.58 | 0x23...7f7b | |
| 08/11/2025 | 5:19:35 AM | sell | $32.18 | $0.4696 | 0.007438 | 0.0001085 | 68.54 | 0xfb...9e58 | |
| 08/11/2025 | 5:03:56 AM | sell | $52.72 | $0.4701 | 0.01218 | 0.0001086 | 112.15 | 0xa9...91ff | |
| 08/11/2025 | 5:02:23 AM | sell | $41.06 | $0.4721 | 0.00949 | 0.0001091 | 86.96 | 0x53...392d | |
| 08/11/2025 | 5:02:23 AM | sell | $130.58 | $0.4711 | 0.03017 | 0.0001088 | 277.14 | 0xe7...9935 | |
| 08/11/2025 | 5:02:05 AM | sell | $84.22 | $0.4728 | 0.01946 | 0.0001092 | 178.1 | 0x6a...c121 |