- WhatToFarm
- Arbitrum
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,881.9
- Pooled WETH:
- $0.4963
ARB/WETH price stats on Arbitrum
As of May 3, 2024, the current price of ARB token on DEX is $1.04. ARB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $197.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,430,440,583.88. The liquidity pool contract is 0x89A4026E9aDE251C67b7fb38054931a39936D9C5 with total value locked (TVL) of $5,555.51. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x89A4026E9aDE251C67b7fb38054931a39936D9C5 is $5,555.51.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 156 in the last 24 hours, 88 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $197.99 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003436, captured at 1:06 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.04 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:01:55 PM | sell | $0.01 | $1.04 | 0.00 | 0.0003436 | 0.01 | 0xb4...9faf | |
| 2024.05.03 | 12:58:55 PM | sell | $0.04 | $1.04 | 0.00 | 0.0003436 | 0.04 | 0x29...d293 | |
| 2024.05.03 | 12:30:36 PM | buy | $10.04 | $1.03 | 0.00 | 0.000343 | 9.77 | 0x82...f38c | |
| 2024.05.03 | 12:20:34 PM | buy | $0.12 | $1.02 | 0.00 | 0.0003424 | 0.11 | 0x62...baab | |
| 2024.05.03 | 12:16:31 PM | buy | $10.72 | $1.02 | 0.00 | 0.000343 | 10.49 | 0xe7...5c8f | |
| 2024.05.03 | 12:01:50 PM | sell | $4.12 | $1.02 | 0.00 | 0.0003426 | 4.04 | 0x5b...d8bf | |
| 2024.05.03 | 12:01:24 PM | sell | $1.07 | $1.02 | 0.00 | 0.0003429 | 1.05 | 0xcd...8a6f | |
| 2024.05.03 | 11:39:10 AM | sell | $1.02 | $1.02 | 0.00 | 0.000343 | 1.00 | 0x31...70bf | |
| 2024.05.03 | 11:37:23 AM | sell | $1.11 | $1.02 | 0.00 | 0.0003432 | 1.09 | 0x5c...4985 | |
| 2024.05.03 | 11:36:25 AM | buy | $2.65 | $1.02 | 0.00 | 0.0003431 | 2.60 | 0x6d...c552 | |
| 2024.05.03 | 11:23:06 AM | buy | $0.12 | $1.02 | 0.00 | 0.0003429 | 0.12 | 0x18...2aa1 | |
| 2024.05.03 | 11:22:58 AM | sell | $1.17 | $1.02 | 0.00 | 0.0003429 | 1.14 | 0x88...5446 | |
| 2024.05.03 | 11:22:48 AM | sell | $3.25 | $1.02 | 0.00 | 0.0003433 | 3.18 | 0x13...4cf7 | |
| 2024.05.03 | 11:21:39 AM | buy | $1.87 | $1.02 | 0.00 | 0.0003435 | 1.83 | 0x87...26c6 | |
| 2024.05.03 | 11:19:47 AM | buy | $0.15 | $1.02 | 0.00 | 0.0003433 | 0.15 | 0x44...9340 | |
| 2024.05.03 | 11:06:12 AM | sell | $0.08 | $1.02 | 0.00 | 0.0003432 | 0.08 | 0x5a...5d22 | |
| 2024.05.03 | 11:03:11 AM | sell | $1.82 | $1.02 | 0.00 | 0.0003434 | 1.78 | 0xd7...37e5 | |
| 2024.05.03 | 11:03:06 AM | sell | $2.27 | $1.02 | 0.00 | 0.0003438 | 2.22 | 0x64...ab74 | |
| 2024.05.03 | 10:50:50 AM | sell | $1.18 | $1.02 | 0.00 | 0.0003441 | 1.16 | 0xa6...ee14 | |
| 2024.05.03 | 10:48:14 AM | sell | $0.00 | $1.02 | 2.00 | 0.0003442 | 0.00 | 0x03...ed91 |