WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1077
Price
0.00004595 WETH
TVL
$63,214.28
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
30
Buys
0
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x92fd143A8FA0C84e016C2765648B9733b0aa519e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
444,192.05
Pooled WETH:
$6.55

ARB/WETH price stats on Arbitrum

As of March 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1077. ARB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,605.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,077,423,807.98. The liquidity pool contract is 0x92fd143A8FA0C84e016C2765648B9733b0aa519e with total value locked (TVL) of $63,214.28. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x92fd143A8FA0C84e016C2765648B9733b0aa519e is $63,214.28.

The total transactions of ARB/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $1,605.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004595, captured at 8:58 AM UTC.

The price of converting 1 ARB to USD is $0.1077 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20261:40:03 PMsell$55.59$0.10770.023710.00004595516.01
0x09d...a17f
0x67...af44
03/17/20261:38:33 PMsell$56.26$0.10760.024020.00004598522.45
0x058...6d35
0x8a...b0b2
03/17/20261:38:24 PMsell$4.4$0.10750.0018830.00004640.93
0xC7d...42c6
0x29...6023
03/17/20261:38:24 PMsell$55.88$0.10750.02390.00004602519.39
0x3BF...93E6
0xc6...684f
03/17/20261:35:58 PMsell$60.02$0.10750.025710.00004605558.37
0xC7d...42c6
0x70...494a
03/17/20261:34:08 PMsell$56.56$0.10770.024190.0000461524.87
0x465...22Cc
0x4b...45f7
03/17/20261:34:08 PMsell$33.27$0.10770.014230.00004607308.9
0x9d7...d526
0xba...a113
03/17/20261:32:54 PMsell$56.2$0.10780.024030.00004613521.07
0x8b5...8cAc
0x83...3c19
03/17/20261:31:10 PMsell$56.03$0.10720.02410.00004616522.25
0x742...5E70
0x6c...6f0f
03/17/20261:24:09 PMsell$60.7$0.10710.026150.00004619566.28
0x92F...c515
0xcf...dd70
03/17/202612:20:46 PMsell$55.38$0.10780.023740.00004622513.61
0xb5c...8492
0x6b...c915
03/17/202612:20:46 PMsell$4.55$0.10770.0019540.0000462142.29
0xE71...5643
0xa0...fe36
03/17/202612:19:31 PMsell$57.84$0.10770.024830.00004625536.82
0x92F...c515
0xcd...0934
03/17/202612:15:37 PMsell$67.9$0.10770.029160.00004629629.91
0x251...790e
0xc1...a701
03/17/202612:11:00 PMsell$60.85$0.10790.026110.00004632563.6
0x05b...Bdb0
0x9e...300c
03/17/202611:58:10 AMsell$55.79$0.10790.023970.00004636517.05
0xE14...a4F2
0x01...c3a2
03/17/20264:39:09 AMsell$19.94$0.10710.008630.00004638186.07
0x954...F475
0xb9...5b52
03/17/20264:39:09 AMsell$66.57$0.10720.028810.0000464620.9
0x84E...702A
0x27...9558
03/17/20264:37:15 AMsell$55.04$0.10740.023790.00004643512.48
0x6Ed...020E
0xf3...d712
03/17/20264:36:50 AMsell$12.54$0.10730.0054290.00004645116.87
0x4a2...200D
0x53...2bfd