- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 246,286.67
- Pooled WETH:
- $9.25
ARB/WETH price stats on Arbitrum
As of October 10, 2025, the current price of ARB token on DEX Uniswap V3 is $0.4259. ARB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $107,397.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,259,953,413.48. The liquidity pool contract is 0x92fd143A8FA0C84e016C2765648B9733b0aa519e with total value locked (TVL) of $144,930.38. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92fd143A8FA0C84e016C2765648B9733b0aa519e is $144,930.38.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 178 in the last 24 hours, 95 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $107,397.12 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000985, captured at 10:30 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4259 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:15:39 AM | buy | $0.1729 | $0.4259 | 0.00003999 | 0.0000985 | 0.4059 | 0x9a...313c | |
| 10/10/2025 | 9:33:11 AM | buy | $121.72 | $0.4287 | 0.02795 | 0.00009845 | 283.9 | 0x97...0c61 | |
| 10/10/2025 | 9:30:34 AM | buy | $93.9 | $0.4283 | 0.02156 | 0.00009836 | 219.23 | 0x40...dde6 | |
| 10/10/2025 | 9:30:11 AM | buy | $4.73 | $0.4281 | 0.001087 | 0.00009832 | 11.05 | 0x7a...1b33 | |
| 10/10/2025 | 9:27:21 AM | buy | $105.89 | $0.4278 | 0.02431 | 0.00009826 | 247.47 | 0xca...b584 | |
| 10/10/2025 | 9:27:13 AM | buy | $12.68 | $0.4276 | 0.002913 | 0.00009819 | 29.67 | 0x6b...c13a | |
| 10/10/2025 | 9:27:13 AM | buy | $74.08 | $0.4273 | 0.01701 | 0.00009814 | 173.33 | 0x43...5ab9 | |
| 10/10/2025 | 9:27:13 AM | sell | $773.88 | $0.4171 | 0.1777 | 0.00009578 | 1,855.37 | 0xd7...6119 | |
| 10/10/2025 | 9:27:13 AM | buy | $781.69 | $0.4255 | 0.1795 | 0.00009772 | 1,836.82 | 0x4f...8ab7 | |
| 10/10/2025 | 9:16:47 AM | buy | $304.02 | $0.4265 | 0.06981 | 0.00009795 | 712.72 | 0x74...b4fd | |
| 10/10/2025 | 9:16:47 AM | sell | $300.98 | $0.418 | 0.06911 | 0.000096 | 719.92 | 0x48...5848 | |
| 10/10/2025 | 9:13:59 AM | sell | $1,856.83 | $0.4218 | 0.4264 | 0.00009686 | 4,401.98 | 0x0f...863f | |
| 10/10/2025 | 9:14:00 AM | buy | $292.81 | $0.4265 | 0.06724 | 0.00009796 | 686.4 | 0xff...cc00 | |
| 10/10/2025 | 9:13:23 AM | buy | $0.2732 | $0.435 | 0.00006275 | 0.00009989 | 0.6281 | 0xd4...e50d | |
| 10/10/2025 | 9:08:26 AM | sell | $67.35 | $0.4265 | 0.01546 | 0.00009794 | 157.92 | 0x4e...76a5 | |
| 10/10/2025 | 9:08:26 AM | buy | $1,712.44 | $0.4379 | 0.3932 | 0.0001005 | 3,910.33 | 0x6b...2b03 | |
| 10/10/2025 | 9:08:26 AM | sell | $1,324.71 | $0.4301 | 0.3042 | 0.00009878 | 3,079.4 | 0x23...b5b0 | |
| 10/10/2025 | 6:43:38 AM | sell | $92.4 | $0.4236 | 0.02129 | 0.00009762 | 218.12 | 0x52...7340 | |
| 10/10/2025 | 6:43:39 AM | sell | $0.6576 | $0.4234 | 0.0001515 | 0.00009756 | 1.55 | 0x60...b3fa | |
| 10/10/2025 | 6:43:38 AM | sell | $1.88 | $0.4234 | 0.0004351 | 0.00009756 | 4.46 | 0xd8...9616 |