- WhatToFarm
- Arbitrum
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1.88M
- Pooled WETH:
- $21.07
ARB/WETH price stats on Arbitrum
As of May 31, 2026, the current price of ARB token on DEX is $0.1003. ARB price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $20,002.63. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,003,951,705.30. The liquidity pool contract is 0x92fd143A8FA0C84e016C2765648B9733b0aa519e with total value locked (TVL) of $231,451.84. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92fd143A8FA0C84e016C2765648B9733b0aa519e is $231,451.84.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $20,002.63 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005003, captured at 8:09 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1003 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:19:00 PM | sell | $73.69 | $0.1003 | 0.03672 | 0.00005003 | 734.09 | 0x40...8b14 | |
| 05/31/2026 | 2:18:57 PM | sell | $99.72 | $0.1003 | 0.04975 | 0.00005004 | 994.14 | 0x47...9ebb | |
| 05/31/2026 | 2:18:53 PM | sell | $84.43 | $0.1004 | 0.04208 | 0.00005006 | 840.53 | 0x19...6c1f | |
| 05/31/2026 | 2:18:52 PM | sell | $88.27 | $0.1004 | 0.044 | 0.00005008 | 878.58 | 0x70...d524 | |
| 05/31/2026 | 2:18:52 PM | sell | $70.11 | $0.1005 | 0.03494 | 0.00005009 | 697.63 | 0xb8...6553 | |
| 05/31/2026 | 2:18:36 PM | sell | $152.17 | $0.1007 | 0.0757 | 0.00005012 | 1,510.21 | 0xea...55b7 | |
| 05/31/2026 | 2:18:36 PM | sell | $43.76 | $0.1007 | 0.02177 | 0.0000501 | 434.51 | 0xc3...e37a | |
| 05/31/2026 | 2:18:19 PM | sell | $107.85 | $0.1006 | 0.05375 | 0.00005014 | 1,071.83 | 0x23...5596 | |
| 05/31/2026 | 2:18:18 PM | sell | $109.64 | $0.1007 | 0.05457 | 0.00005017 | 1,087.74 | 0x4a...3a7f | |
| 05/31/2026 | 2:18:18 PM | sell | $44.38 | $0.1008 | 0.02209 | 0.00005018 | 440.2 | 0xb0...749b | |
| 05/31/2026 | 2:18:18 PM | sell | $161.28 | $0.1008 | 0.08027 | 0.0000502 | 1,598.98 | 0x2f...7f15 | |
| 05/31/2026 | 2:18:16 PM | sell | $4.58 | $0.1009 | 0.002278 | 0.00005021 | 45.37 | 0x61...9080 | |
| 05/31/2026 | 2:18:16 PM | sell | $101.97 | $0.1009 | 0.05073 | 0.00005024 | 1,009.76 | 0xe7...ceb2 | |
| 05/31/2026 | 2:18:16 PM | sell | $74.09 | $0.1009 | 0.03686 | 0.00005022 | 733.93 | 0x25...cbf0 | |
| 05/31/2026 | 2:18:14 PM | sell | $88.99 | $0.1012 | 0.04418 | 0.00005025 | 879.08 | 0xcc...2f46 | |
| 05/31/2026 | 2:18:13 PM | sell | $117.39 | $0.1012 | 0.05828 | 0.00005027 | 1,159.16 | 0x5e...ac47 | |
| 05/31/2026 | 2:18:00 PM | sell | $85.63 | $0.1013 | 0.04251 | 0.00005031 | 844.96 | 0xf8...08ab | |
| 05/31/2026 | 2:18:00 PM | sell | $77.97 | $0.1013 | 0.0387 | 0.00005029 | 769.6 | 0x47...b4f1 | |
| 05/31/2026 | 2:16:29 PM | sell | $81.16 | $0.1012 | 0.04034 | 0.00005032 | 801.65 | 0x5b...6cf5 | |
| 05/31/2026 | 2:16:27 PM | sell | $92.5 | $0.1012 | 0.04597 | 0.00005034 | 913.28 | 0xef...7c5c |