- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 484,914.13
- Pooled WETH:
- $21.82
ARB/WETH price stats on Arbitrum
As of May 18, 2024, the current price of ARB token on DEX Uniswap V3 is $1.03. ARB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $12,132.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,266,071,033.81. The liquidity pool contract is 0x92fd143A8FA0C84e016C2765648B9733b0aa519e with total value locked (TVL) of $566,205.95. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92fd143A8FA0C84e016C2765648B9733b0aa519e is $566,205.95.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 147 in the last 24 hours, 88 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $12,132.21 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003275, captured at 10:47 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.03 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:47:25 AM | sell | $106.40 | $1.03 | 0.03 | 0.0003275 | 103.64 | 0xf8...c23e | |
| 2024.05.18 | 10:46:31 AM | sell | $117.22 | $1.03 | 0.04 | 0.0003277 | 114.22 | 0xad...d01b | |
| 2024.05.18 | 10:45:55 AM | sell | $0.92 | $1.03 | 0.00 | 0.0003278 | 0.89 | 0x42...5a20 | |
| 2024.05.18 | 10:45:35 AM | sell | $100.58 | $1.03 | 0.03 | 0.0003279 | 97.87 | 0x4b...e6b9 | |
| 2024.05.18 | 10:45:23 AM | sell | $87.04 | $1.03 | 0.03 | 0.0003281 | 84.55 | 0x6d...cc01 | |
| 2024.05.18 | 10:45:06 AM | sell | $69.77 | $1.03 | 0.02 | 0.0003282 | 67.82 | 0x4b...fece | |
| 2024.05.18 | 10:39:06 AM | sell | $7.90 | $1.03 | 0.00 | 0.0003283 | 7.68 | 0xc7...09af | |
| 2024.05.18 | 10:36:16 AM | sell | $102.45 | $1.03 | 0.03 | 0.0003284 | 99.49 | 0x28...120a | |
| 2024.05.18 | 10:32:03 AM | sell | $38.62 | $1.03 | 0.01 | 0.0003285 | 37.47 | 0x98...c162 | |
| 2024.05.18 | 8:56:19 AM | sell | $36.87 | $1.02 | 0.01 | 0.0003286 | 36.00 | 0xc4...4748 | |
| 2024.05.18 | 8:55:04 AM | sell | $16.44 | $1.02 | 0.01 | 0.0003286 | 16.04 | 0x31...273d | |
| 2024.05.18 | 8:52:53 AM | sell | $96.37 | $1.02 | 0.03 | 0.0003287 | 94.08 | 0x6c...c25c | |
| 2024.05.18 | 8:05:21 AM | sell | $31.80 | $1.02 | 0.01 | 0.0003288 | 31.11 | 0x8a...1269 | |
| 2024.05.18 | 8:02:50 AM | sell | $68.39 | $1.02 | 0.02 | 0.0003289 | 66.98 | 0x0c...a771 | |
| 2024.05.18 | 8:01:51 AM | sell | $4.69 | $1.02 | 0.00 | 0.000329 | 4.59 | 0x7d...e537 | |
| 2024.05.18 | 7:59:29 AM | sell | $2.04 | $1.02 | 0.00 | 0.000329 | 2.00 | 0x01...f41e | |
| 2024.05.18 | 7:02:08 AM | buy | $0.11 | $1.04 | 0.00 | 0.0003357 | 0.10 | 0x3b...40d9 | |
| 2024.05.18 | 6:00:33 AM | sell | $83.58 | $1.02 | 0.03 | 0.0003291 | 81.90 | 0x59...9072 | |
| 2024.05.18 | 5:54:58 AM | sell | $66.26 | $1.02 | 0.02 | 0.0003292 | 64.95 | 0x81...a770 | |
| 2024.05.18 | 5:53:26 AM | sell | $11.14 | $1.02 | 0.00 | 0.0003293 | 10.92 | 0xa3...8aff |