WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1157
Price
0.00005802 WETH
TVL
$54,235.69
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
16
Buys
5
Sells
11
Volume
625
Telegram price alerts
Pair:
0x92fd143A8FA0C84e016C2765648B9733b0aa519e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
315,569.33
Pooled WETH:
$8.88

ARB/WETH price stats on Arbitrum

As of February 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1157. ARB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $625.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,157,241,901.18. The liquidity pool contract is 0x92fd143A8FA0C84e016C2765648B9733b0aa519e with total value locked (TVL) of $54,235.69. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x92fd143A8FA0C84e016C2765648B9733b0aa519e is $54,235.69.

The total transactions of ARB/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ARB/WETH pool has a trading volume of $625.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005802, captured at 12:36 PM UTC.

The price of converting 1 ARB to USD is $0.1157 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:15:47 PMbuy$2.9$0.11570.0014580.0000580225.12
0x465...22Cc
0x48...3c90
02/16/202610:15:47 PMbuy$49.7$0.11560.024920.000058429.68
0xDBb...37A9
0xf5...efef
02/16/202610:01:00 PMbuy$2.02$0.11580.0010120.0000579717.47
0x1Cf...08A0
0x94...23bf
02/16/202610:01:00 PMbuy$44.57$0.11580.02230.00005795384.82
0x1Cf...08A0
0x3e...7a93
02/16/20265:48:28 PMsell$136.33$0.11250.068830.000056841,211
0xaf9...d914
0x1f...384a
02/16/20265:45:21 PMsell$53.53$0.11290.026980.00005693473.9
0x06c...A795
0xc1...a49d
02/16/20265:42:01 PMsell$42.95$0.11310.021620.00005697379.54
0x84E...702A
0x44...1f2a
02/16/20264:33:25 PMsell$9.12$0.1120.0046440.0000569981.48
0x4a7...1f99
0x00...6f05
02/16/20264:33:25 PMsell$52.94$0.1120.026930.00005702472.29
0x09d...a17f
0x75...e0ff
02/16/20264:30:22 PMsell$31.14$0.11260.015780.0000571276.37
0x3BF...93E6
0x96...4d53
02/16/20264:30:22 PMsell$43.71$0.11260.022150.00005707388.13
0x81a...8F45
0xfc...faf4
02/16/20264:30:22 PMsell$0.9516$0.11270.00048220.000057128.44
0x61f...592B
0x90...7ad3
02/16/20264:30:22 PMsell$43.05$0.11270.021810.00005714381.81
0x1D8...a8dC
0x62...839e
02/16/20264:02:33 PMsell$38.55$0.1120.019680.00005717344.2
0xc7f...1Cf2
0xcc...f517
02/16/20264:01:42 PMsell$69.1$0.11210.035260.00005722616.34
0x939...6C30
0x73...b4ff
02/15/202611:47:26 PMbuy$4.5$0.11450.0022960.0000584139.32
0xd1d...0f84
0x9a...8a2c
02/15/20269:31:50 PMbuy$46.72$0.11420.023870.00005839408.87
0x256...ee4B
0x09...97f4
02/15/20268:34:50 PMbuy$45.09$0.11380.023110.00005835396.13
0xD11...E1d8
0x94...19aa
02/15/20267:40:24 PMbuy$48.53$0.11250.025140.00005831431.14
0x552...5842
0x31...2549
02/15/20267:40:13 PMbuy$47.5$0.11240.024610.00005826422.38
0x0F2...afa3
0x25...def2