- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1.44M
- Pooled WETH:
- $73.82
ARB/WETH price stats on Arbitrum
As of December 19, 2024, the current price of ARB token on DEX Uniswap V3 is $0.8209. ARB price is down -12.98% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $589,493.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $8,209,947,235.57. The liquidity pool contract is 0x92c63d0e701CAAe670C9415d91C474F686298f00 with total value locked (TVL) of $1,448,576.63. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92c63d0e701CAAe670C9415d91C474F686298f00 is $1,448,576.63.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 821 in the last 24 hours, 475 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $589,493.79 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002285, captured at 2:34 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.8209 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:34:42 AM | sell | $3,605.53 | $0.8154 | 1 | 0.0002269 | 4,421.68 | 0xa1...10ab | |
| 12/19/2024 | 2:32:42 AM | buy | $1,427.92 | $0.8209 | 0.3975 | 0.0002285 | 1,739.26 | 0x69...432c | |
| 12/19/2024 | 2:32:31 AM | buy | $1,172.15 | $0.8185 | 0.3269 | 0.0002283 | 1,432.03 | 0x14...7f1a | |
| 12/19/2024 | 2:32:21 AM | buy | $879.5 | $0.8171 | 0.2453 | 0.0002279 | 1,076.28 | 0x5c...a059 | |
| 12/19/2024 | 2:32:12 AM | buy | $905.41 | $0.8159 | 0.2525 | 0.0002275 | 1,109.67 | 0x6e...989f | |
| 12/19/2024 | 2:27:21 AM | sell | $655.48 | $0.8108 | 0.1828 | 0.0002261 | 808.38 | 0x5c...a9b0 | |
| 12/19/2024 | 2:27:21 AM | sell | $500.41 | $0.8116 | 0.1395 | 0.0002263 | 616.53 | 0xeb...e1e5 | |
| 12/19/2024 | 2:27:18 AM | sell | $500.72 | $0.8123 | 0.1396 | 0.0002265 | 616.4 | 0x77...c716 | |
| 12/19/2024 | 2:27:13 AM | sell | $500.52 | $0.813 | 0.1396 | 0.0002267 | 615.63 | 0x85...7bf9 | |
| 12/19/2024 | 2:26:47 AM | sell | $16.95 | $0.8133 | 0.004728 | 0.0002268 | 20.84 | 0x48...b53e | |
| 12/19/2024 | 2:25:58 AM | sell | $1,594.16 | $0.8141 | 0.4446 | 0.000227 | 1,958.13 | 0x5f...6aee | |
| 12/19/2024 | 2:25:56 AM | sell | $574.1 | $0.8148 | 0.1601 | 0.0002272 | 704.53 | 0x3d...6753 | |
| 12/19/2024 | 2:25:42 AM | sell | $2,010.63 | $0.8157 | 0.5608 | 0.0002275 | 2,464.8 | 0xd7...d71d | |
| 12/19/2024 | 2:25:32 AM | sell | $999.7 | $0.8167 | 0.2788 | 0.0002278 | 1,223.99 | 0x9d...660a | |
| 12/19/2024 | 2:25:16 AM | sell | $998.77 | $0.8174 | 0.2785 | 0.0002279 | 1,221.85 | 0x92...381e | |
| 12/19/2024 | 2:24:52 AM | sell | $1,001.49 | $0.818 | 0.2793 | 0.0002281 | 1,224.17 | 0xbe...6f70 | |
| 12/19/2024 | 2:23:17 AM | sell | $1,750.08 | $0.8226 | 0.4859 | 0.0002284 | 2,127.31 | 0x19...d940 | |
| 12/19/2024 | 2:23:07 AM | sell | $1,705.22 | $0.8237 | 0.4735 | 0.0002287 | 2,069.98 | 0x0d...5906 | |
| 12/19/2024 | 2:22:42 AM | sell | $1,001.35 | $0.8247 | 0.278 | 0.000229 | 1,214.19 | 0xc7...0c8f | |
| 12/19/2024 | 2:22:15 AM | sell | $1,002.4 | $0.8253 | 0.2783 | 0.0002291 | 1,214.49 | 0x77...de30 |