- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3.14M
- Pooled WETH:
- $250.16
ARB/WETH price stats on Arbitrum
As of April 23, 2024, the current price of ARB token on DEX Uniswap V3 is $1.19. ARB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $215,605.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $11,879,566,083.99. The liquidity pool contract is 0x92c63d0e701CAAe670C9415d91C474F686298f00 with total value locked (TVL) of $4,523,547.42. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92c63d0e701CAAe670C9415d91C474F686298f00 is $4,523,547.42.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 567 in the last 24 hours, 478 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $215,605.58 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003721, captured at 1:44 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.19 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 1:44:21 PM | buy | $159.62 | $1.19 | 0.05 | 0.0003721 | 134.37 | 0x9f...4899 | |
| 2024.04.23 | 1:44:22 PM | buy | $104.08 | $1.19 | 0.03 | 0.0003721 | 87.61 | 0xe7...8745 | |
| 2024.04.23 | 1:43:31 PM | buy | $999.96 | $1.19 | 0.31 | 0.0003721 | 840.61 | 0x64...8140 | |
| 2024.04.23 | 1:43:15 PM | buy | $999.68 | $1.19 | 0.31 | 0.000372 | 841.16 | 0x1f...8ac9 | |
| 2024.04.23 | 1:43:08 PM | buy | $0.16 | $1.19 | 0.00 | 0.000372 | 0.13 | 0x7a...08a5 | |
| 2024.04.23 | 1:43:06 PM | buy | $984.55 | $1.19 | 0.31 | 0.000372 | 828.45 | 0xc1...4656 | |
| 2024.04.23 | 1:42:51 PM | buy | $1.21 | $1.19 | 0.00 | 0.000372 | 1.02 | 0x34...2b09 | |
| 2024.04.23 | 1:42:45 PM | buy | $268.71 | $1.19 | 0.08 | 0.0003719 | 225.92 | 0x4f...c623 | |
| 2024.04.23 | 1:42:35 PM | buy | $0.16 | $1.19 | 0.00 | 0.0003719 | 0.13 | 0x21...aeb4 | |
| 2024.04.23 | 1:42:24 PM | buy | $49.99 | $1.19 | 0.02 | 0.0003719 | 42.10 | 0x07...5451 | |
| 2024.04.23 | 1:42:02 PM | buy | $1.27 | $1.19 | 0.00 | 0.0003719 | 1.07 | 0x72...77a4 | |
| 2024.04.23 | 1:09:20 PM | buy | $0.07 | $1.18 | 0.00 | 0.0003719 | 0.06 | 0x5f...08ba | |
| 2024.04.23 | 1:06:02 PM | buy | $0.00 | $1.18 | 1.00 | 0.0003719 | 0.00 | 0x1f...e2af | |
| 2024.04.23 | 1:01:18 PM | buy | $14.73 | $1.19 | 0.00 | 0.0003719 | 12.43 | 0x2e...8750 | |
| 2024.04.23 | 12:47:38 PM | sell | $1.17 | $1.17 | 0.00 | 0.0003697 | 1.00 | 0x21...0531 | |
| 2024.04.23 | 12:47:21 PM | sell | $9.46 | $1.18 | 0.00 | 0.0003697 | 8.05 | 0x51...210c | |
| 2024.04.23 | 12:46:57 PM | sell | $29.38 | $1.18 | 0.01 | 0.0003697 | 25.00 | 0x2b...7a3e | |
| 2024.04.23 | 12:46:31 PM | sell | $93.95 | $1.17 | 0.03 | 0.0003697 | 80.03 | 0x87...5dfe | |
| 2024.04.23 | 12:46:03 PM | sell | $1 548.74 | $1.18 | 0.49 | 0.0003698 | 1 317.96 | 0x39...aa01 | |
| 2024.04.23 | 12:38:29 PM | sell | $2.35 | $1.18 | 0.00 | 0.0003698 | 2.00 | 0x45...1e31 |