- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 754,090.79
- Pooled WETH:
- $15.56
ARB/WETH price stats on Arbitrum
As of December 17, 2025, the current price of ARB token on DEX Uniswap V3 is $0.1979. ARB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,391.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,979,893,646.96. The liquidity pool contract is 0x92c63d0e701CAAe670C9415d91C474F686298f00 with total value locked (TVL) of $195,245.65. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92c63d0e701CAAe670C9415d91C474F686298f00 is $195,245.65.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4,391.19 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006709, captured at 2:45 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1979 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:05:55 PM | buy | $0.1984 | $0.1979 | 0.00006726 | 0.00006709 | 1 | 0x2c...02ab | |
| 12/17/2025 | 2:04:58 PM | buy | $34.75 | $0.1979 | 0.01177 | 0.00006707 | 175.61 | 0x50...1872 | |
| 12/17/2025 | 2:04:58 PM | buy | $0.4109 | $0.1979 | 0.0001392 | 0.00006709 | 2.07 | 0x11...1d7a | |
| 12/17/2025 | 1:59:18 PM | buy | $23.6 | $0.1978 | 0.008 | 0.00006703 | 119.34 | 0x50...f341 | |
| 12/17/2025 | 12:51:51 PM | buy | $34.58 | $0.1966 | 0.01178 | 0.00006699 | 175.89 | 0xac...0508 | |
| 12/17/2025 | 11:35:45 AM | buy | $39.13 | $0.1961 | 0.01335 | 0.00006694 | 199.49 | 0xd4...06d5 | |
| 12/17/2025 | 11:14:33 AM | buy | $24.96 | $0.1959 | 0.008524 | 0.0000669 | 127.41 | 0x8d...2b2f | |
| 12/17/2025 | 11:14:13 AM | buy | $22.27 | $0.1958 | 0.007604 | 0.00006687 | 113.71 | 0x5d...4505 | |
| 12/17/2025 | 10:57:36 AM | sell | $77.89 | $0.1947 | 0.0266 | 0.00006651 | 400 | 0x90...c773 | |
| 12/17/2025 | 10:46:58 AM | buy | $34.59 | $0.196 | 0.01181 | 0.00006694 | 176.48 | 0x40...fd9e | |
| 12/17/2025 | 10:42:05 AM | sell | $195.12 | $0.1951 | 0.06664 | 0.00006664 | 1,000 | 0xcf...fd8c | |
| 12/17/2025 | 10:00:32 AM | sell | $42.26 | $0.1962 | 0.01438 | 0.00006679 | 215.35 | 0xa8...0662 | |
| 12/17/2025 | 9:26:43 AM | sell | $37.06 | $0.1953 | 0.01268 | 0.00006684 | 189.76 | 0xcf...5e77 | |
| 12/17/2025 | 9:26:43 AM | sell | $2.58 | $0.1952 | 0.0008858 | 0.00006682 | 13.25 | 0x93...33a3 | |
| 12/17/2025 | 9:23:36 AM | sell | $35.22 | $0.1954 | 0.01205 | 0.00006689 | 180.23 | 0x65...a058 | |
| 12/17/2025 | 8:02:56 AM | sell | $35.59 | $0.1975 | 0.01206 | 0.00006694 | 180.16 | 0xc4...4626 | |
| 12/17/2025 | 8:00:54 AM | sell | $0.2675 | $0.1976 | 0.00009062 | 0.00006696 | 1.35 | 0xaa...4ade | |
| 12/17/2025 | 8:00:53 AM | sell | $35.14 | $0.1977 | 0.0119 | 0.00006698 | 177.75 | 0x4e...27fd | |
| 12/17/2025 | 7:44:40 AM | sell | $35.04 | $0.1978 | 0.01187 | 0.00006703 | 177.13 | 0xdd...258c | |
| 12/17/2025 | 7:38:44 AM | sell | $36.78 | $0.1979 | 0.01246 | 0.00006707 | 185.8 | 0xb4...16cd |