- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1.27M
- Pooled WETH:
- $27.24
ARB/WETH price stats on Arbitrum
As of October 9, 2025, the current price of ARB token on DEX Uniswap V3 is $0.4222. ARB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $53,109.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,222,226,906.65. The liquidity pool contract is 0x92c63d0e701CAAe670C9415d91C474F686298f00 with total value locked (TVL) of $657,937.88. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92c63d0e701CAAe670C9415d91C474F686298f00 is $657,937.88.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 227 in the last 24 hours, 138 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $53,109.98 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009606, captured at 1:12 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4222 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 12:28:17 PM | buy | $3.17 | $0.4222 | 0.0007228 | 0.00009606 | 7.52 | 0x91...faf8 | |
| 10/09/2025 | 12:26:48 PM | buy | $71.97 | $0.4222 | 0.01637 | 0.00009606 | 170.48 | 0xeb...51f3 | |
| 10/09/2025 | 11:47:15 AM | sell | $326.45 | $0.4192 | 0.07436 | 0.00009549 | 778.74 | 0x7a...5741 | |
| 10/09/2025 | 11:47:03 AM | sell | $199.06 | $0.4193 | 0.04534 | 0.00009553 | 474.69 | 0x0e...52b9 | |
| 10/09/2025 | 11:47:03 AM | sell | $104.26 | $0.4192 | 0.02375 | 0.00009551 | 248.65 | 0xfe...8ef0 | |
| 10/09/2025 | 11:46:49 AM | sell | $258.72 | $0.4194 | 0.05893 | 0.00009555 | 616.82 | 0xea...046f | |
| 10/09/2025 | 11:46:39 AM | sell | $249.75 | $0.4195 | 0.05689 | 0.00009558 | 595.24 | 0xa6...c97e | |
| 10/09/2025 | 11:46:39 AM | sell | $126.68 | $0.4195 | 0.02885 | 0.00009556 | 301.96 | 0x26...c8f7 | |
| 10/09/2025 | 11:45:16 AM | sell | $5.75 | $0.4194 | 0.00131 | 0.00009559 | 13.71 | 0xc1...8c24 | |
| 10/09/2025 | 11:43:57 AM | sell | $138.33 | $0.4195 | 0.03152 | 0.0000956 | 329.75 | 0xae...fcc1 | |
| 10/09/2025 | 11:32:03 AM | sell | $164.14 | $0.4187 | 0.03748 | 0.00009561 | 391.99 | 0xc5...8678 | |
| 10/09/2025 | 11:31:49 AM | sell | $351.36 | $0.4189 | 0.08023 | 0.00009566 | 838.73 | 0x9d...1e33 | |
| 10/09/2025 | 11:31:49 AM | sell | $151.75 | $0.4187 | 0.03465 | 0.00009563 | 362.36 | 0x1f...e350 | |
| 10/09/2025 | 11:31:49 AM | sell | $85.44 | $0.4188 | 0.01951 | 0.00009564 | 204 | 0xc8...6635 | |
| 10/09/2025 | 11:31:47 AM | sell | $2.48 | $0.4189 | 0.0005673 | 0.00009567 | 5.92 | 0x77...7b5f | |
| 10/09/2025 | 11:31:17 AM | sell | $253.16 | $0.419 | 0.0578 | 0.00009568 | 604.14 | 0xfa...eb5b | |
| 10/09/2025 | 11:31:08 AM | sell | $25.82 | $0.419 | 0.005897 | 0.00009569 | 61.62 | 0xf2...7f7a | |
| 10/09/2025 | 11:31:07 AM | sell | $308.38 | $0.4191 | 0.07041 | 0.00009571 | 735.71 | 0xcc...be41 | |
| 10/09/2025 | 11:30:55 AM | sell | $360.66 | $0.4192 | 0.08235 | 0.00009573 | 860.19 | 0x27...4aa2 | |
| 10/09/2025 | 11:30:27 AM | sell | $92.72 | $0.4193 | 0.02117 | 0.00009575 | 221.11 | 0x7f...9807 |