WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2124
Price
0.00007985 WETH
TVL
$187,523.65
MKT CAP
$2.12B
5m
1.17%
1h
-2.80%
4h
-2.54%
24h
0.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
175K
Telegram price alerts
Pair:
0x92c63d0e701CAAe670C9415d91C474F686298f00
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
599,549.96
Pooled WETH:
$22.61

ARB/WETH price stats on Arbitrum

As of September 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2124. ARB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $175,007.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,124,320,590.98. The liquidity pool contract is 0x92c63d0e701CAAe670C9415d91C474F686298f00 with total value locked (TVL) of $187,523.66. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x92c63d0e701CAAe670C9415d91C474F686298f00 is $187,523.66.

The total transactions of ARB/WETH is 2744 in the last 24 hours, 1405 of which are buy transactions, and 1339 are sales transactions.

ARB/WETH pool has a trading volume of $175,007.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007985, captured at 2:13 AM UTC.

The price of converting 1 ARB to USD is $0.2124 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:13:09 AMbuy$86.88$0.21240.032660.00007985408.99
0x049...b970
0xf9...7569
09/21/20262:13:04 AMbuy$81.66$0.21220.03070.00007979384.79
0xAae...6A34
0x9f...a4a6
09/21/20262:13:04 AMbuy$18.61$0.21220.0070.0000798287.7
0x7Bb...7266
0xb9...5159
09/21/20262:10:32 AMbuy$8.31$0.2120.0031250.0000797239.2
0x15b...A729
0x98...25bd
09/21/20262:10:32 AMbuy$80.87$0.21190.03040.00007969381.55
0x954...F475
0x2e...aa50
09/21/20262:10:33 AMbuy$81.34$0.2120.030580.00007974383.5
0x33F...E438
0x4d...bd08
09/21/20262:09:05 AMbuy$77.69$0.21160.029230.00007964367.08
0x251...790e
0x0b...9ddf
09/21/20262:08:56 AMbuy$79.34$0.21150.029860.0000796375.12
0x049...b970
0x8e...e561
09/21/20262:08:51 AMbuy$89.73$0.21130.033770.00007955424.51
0xF42...3385
0xd4...aff7
09/21/20262:08:43 AMbuy$78.38$0.21120.029490.0000795371.04
0x058...6d35
0x6d...a657
09/21/20262:07:18 AMsell$65.69$0.20990.024720.00007902312.84
0x251...790e
0xd2...2309
09/21/20262:07:18 AMsell$65.69$0.210.024720.00007906312.71
0xb2B...a3de
0x73...3d4e
09/21/20262:07:16 AMbuy$0.4824$0.21140.00018150.000079552.28
0x062...eF2B
0xe0...db76
09/21/20262:07:15 AMsell$103.74$0.21020.039040.00007911493.5
0x049...b970
0x07...21c3
09/21/20262:07:12 AMsell$52.21$0.21090.019650.00007937247.59
0xAAe...Ed0A
0x47...2e05
09/21/20262:07:12 AMsell$166.13$0.21040.062520.00007921789.31
0x2dC...C73A
0x56...30c7
09/21/20262:07:11 AMsell$87.58$0.21150.032960.00007962413.96
0x13B...1698
0xc3...b755
09/21/20262:07:11 AMsell$8.5$0.21110.0032020.0000794640.3
0x7B3...f166
0xcf...468d
09/21/20262:07:12 AMsell$121.49$0.21070.045720.00007929576.57
0xCC5...B0E1
0x13...44f7
09/21/20262:07:12 AMsell$39.32$0.21030.01480.00007915186.97
0xB4D...511c
0x24...8486