- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1.33M
- Pooled WETH:
- $147.27
ARB/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ARB token on DEX Uniswap V3 is $0.7766. ARB price is up 18.94% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $812,639.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,766,723,508.91. The liquidity pool contract is 0x92c63d0e701CAAe670C9415d91C474F686298f00 with total value locked (TVL) of $1,524,392.07. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92c63d0e701CAAe670C9415d91C474F686298f00 is $1,524,392.07.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1577 in the last 24 hours, 719 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $812,639.30 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002314, captured at 7:43 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7766 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:41:47 PM | buy | $529.55 | $0.7766 | 0.1578 | 0.0002314 | 681.82 | 0xaa...6d2e | |
| 11/21/2024 | 7:41:15 PM | buy | $551.53 | $0.7763 | 0.1643 | 0.0002313 | 710.41 | 0x23...f693 | |
| 11/21/2024 | 7:32:29 PM | buy | $922.14 | $0.7754 | 0.2748 | 0.0002311 | 1,189.15 | 0x7f...7422 | |
| 11/21/2024 | 7:32:30 PM | buy | $620.55 | $0.7759 | 0.1849 | 0.0002312 | 799.78 | 0x02...14d8 | |
| 11/21/2024 | 7:32:30 PM | buy | $184.69 | $0.7761 | 0.05504 | 0.0002313 | 237.96 | 0x1c...bba4 | |
| 11/21/2024 | 7:32:29 PM | buy | $153.25 | $0.7751 | 0.04567 | 0.000231 | 197.71 | 0x27...f7ad | |
| 11/21/2024 | 7:32:29 PM | buy | $640.48 | $0.7748 | 0.1908 | 0.0002309 | 826.55 | 0x0c...98ff | |
| 11/21/2024 | 7:32:29 PM | buy | $56.73 | $0.775 | 0.0169 | 0.0002309 | 73.19 | 0x29...ebc8 | |
| 11/21/2024 | 7:32:28 PM | buy | $32.17 | $0.7746 | 0.009589 | 0.0002308 | 41.53 | 0x8e...1b9e | |
| 11/21/2024 | 7:32:27 PM | buy | $539.34 | $0.7745 | 0.1607 | 0.0002308 | 696.35 | 0xb9...f8f5 | |
| 11/21/2024 | 7:31:32 PM | buy | $581.66 | $0.7742 | 0.1733 | 0.0002307 | 751.31 | 0xeb...3bed | |
| 11/21/2024 | 7:31:32 PM | buy | $1.58 | $0.7743 | 0.0004712 | 0.0002307 | 2.04 | 0x54...2fd5 | |
| 11/21/2024 | 7:20:10 PM | sell | $3,110.34 | $0.775 | 0.9213 | 0.0002295 | 4,013.33 | 0x4f...ce3e | |
| 11/21/2024 | 7:14:51 PM | sell | $388.58 | $0.7767 | 0.1149 | 0.0002298 | 500.28 | 0x57...3219 | |
| 11/21/2024 | 7:14:47 PM | sell | $499.47 | $0.7772 | 0.1478 | 0.00023 | 642.58 | 0xa3...a1a7 | |
| 11/21/2024 | 7:14:48 PM | sell | $543.06 | $0.7769 | 0.1607 | 0.0002299 | 698.93 | 0xb1...b24e | |
| 11/21/2024 | 6:55:49 PM | sell | $131.65 | $0.7719 | 0.03924 | 0.00023 | 170.54 | 0xc7...79fc | |
| 11/21/2024 | 6:55:48 PM | sell | $455.93 | $0.7721 | 0.1359 | 0.0002301 | 590.51 | 0x36...6fb0 | |
| 11/21/2024 | 6:55:15 PM | sell | $626.25 | $0.7724 | 0.1866 | 0.0002302 | 810.76 | 0x69...b1b4 | |
| 11/21/2024 | 6:54:28 PM | sell | $132.16 | $0.773 | 0.03939 | 0.0002304 | 170.96 | 0x98...ea33 |