- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1.34M
- Pooled WETH:
- $68.95
ARB/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ARB token on DEX Uniswap V3 is $0.7047. ARB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $155,195.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,047,136,038.58. The liquidity pool contract is 0x92c63d0e701CAAe670C9415d91C474F686298f00 with total value locked (TVL) of $448,418.95. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92c63d0e701CAAe670C9415d91C474F686298f00 is $448,418.95.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 402 in the last 24 hours, 259 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $155,195.15 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002167, captured at 10:46 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7047 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:15:08 PM | sell | $547.12 | $0.7047 | 0.1682 | 0.0002167 | 776.38 | 0x3b...ad94 | |
| 01/22/2025 | 8:29:09 PM | buy | $433.22 | $0.7128 | 0.1325 | 0.000218 | 607.74 | 0x1a...fc7a | |
| 01/22/2025 | 7:33:18 PM | sell | $202.14 | $0.7076 | 0.0619 | 0.0002167 | 285.65 | 0x4e...8ef5 | |
| 01/22/2025 | 7:32:50 PM | sell | $448.69 | $0.7078 | 0.1374 | 0.0002167 | 633.85 | 0x11...c2cd | |
| 01/22/2025 | 7:28:08 PM | sell | $349.95 | $0.7081 | 0.1071 | 0.0002168 | 494.18 | 0x5f...49c2 | |
| 01/22/2025 | 6:55:46 PM | sell | $491.76 | $0.71 | 0.1502 | 0.0002169 | 692.62 | 0xee...2169 | |
| 01/22/2025 | 6:55:08 PM | sell | $547.57 | $0.7103 | 0.1673 | 0.000217 | 770.87 | 0x3f...d736 | |
| 01/22/2025 | 6:45:41 PM | sell | $282.04 | $0.7105 | 0.08618 | 0.0002171 | 396.91 | 0xe8...c655 | |
| 01/22/2025 | 6:45:37 PM | sell | $392.4 | $0.7108 | 0.1199 | 0.0002171 | 552.05 | 0x87...7ecf | |
| 01/22/2025 | 6:23:56 PM | sell | $326.73 | $0.7113 | 0.09978 | 0.0002172 | 459.28 | 0x86...8e51 | |
| 01/22/2025 | 6:23:55 PM | sell | $324.94 | $0.7116 | 0.09924 | 0.0002173 | 456.63 | 0x12...d410 | |
| 01/22/2025 | 6:23:45 PM | sell | $230.69 | $0.7117 | 0.07045 | 0.0002173 | 324.1 | 0x00...c85c | |
| 01/22/2025 | 6:23:42 PM | sell | $178.27 | $0.7119 | 0.05444 | 0.0002174 | 250.42 | 0xd6...79a0 | |
| 01/22/2025 | 6:23:35 PM | sell | $181.64 | $0.712 | 0.05547 | 0.0002174 | 255.11 | 0x67...4736 | |
| 01/22/2025 | 6:23:07 PM | sell | $268.23 | $0.7121 | 0.08192 | 0.0002175 | 376.64 | 0xf7...41cf | |
| 01/22/2025 | 6:22:50 PM | sell | $61.17 | $0.7126 | 0.01867 | 0.0002175 | 85.84 | 0xe2...cdf1 | |
| 01/22/2025 | 6:22:25 PM | sell | $134.55 | $0.7126 | 0.04107 | 0.0002175 | 188.8 | 0x67...a2e1 | |
| 01/22/2025 | 5:33:15 PM | sell | $240.02 | $0.7125 | 0.07329 | 0.0002175 | 336.85 | 0x09...496f | |
| 01/22/2025 | 5:32:24 PM | sell | $182.74 | $0.7126 | 0.0558 | 0.0002176 | 256.42 | 0x60...e762 | |
| 01/22/2025 | 5:30:49 PM | sell | $405.2 | $0.7128 | 0.1237 | 0.0002176 | 568.42 | 0xe7...2a97 |