- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 874,469.71
- Pooled WETH:
- $46.51
ARB/WETH price stats on Arbitrum
As of May 11, 2025, the current price of ARB token on DEX Uniswap V3 is $0.4471. ARB price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $301,444.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,471,300,609.66. The liquidity pool contract is 0x92c63d0e701CAAe670C9415d91C474F686298f00 with total value locked (TVL) of $506,095.22. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92c63d0e701CAAe670C9415d91C474F686298f00 is $506,095.22.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1955 in the last 24 hours, 893 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $301,444.48 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001807, captured at 2:05 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4471 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:00:58 PM | sell | $29.71 | $0.4469 | 0.012 | 0.0001806 | 66.47 | 0x67...108a | |
| 05/11/2025 | 2:00:58 PM | sell | $303.31 | $0.4471 | 0.1225 | 0.0001807 | 678.35 | 0xb0...b55c | |
| 05/11/2025 | 1:59:11 PM | sell | $63.96 | $0.4482 | 0.0258 | 0.0001808 | 142.7 | 0xe1...4a13 | |
| 05/11/2025 | 1:59:11 PM | sell | $299.76 | $0.4483 | 0.1209 | 0.0001808 | 668.54 | 0xe0...24db | |
| 05/11/2025 | 1:58:50 PM | sell | $288.85 | $0.4486 | 0.1165 | 0.0001809 | 643.8 | 0x4e...c9a0 | |
| 05/11/2025 | 1:58:04 PM | sell | $89.99 | $0.4488 | 0.0363 | 0.000181 | 200.49 | 0xc2...7b8c | |
| 05/11/2025 | 1:58:04 PM | sell | $325.18 | $0.449 | 0.1311 | 0.0001811 | 724.12 | 0x33...7d6e | |
| 05/11/2025 | 1:57:38 PM | sell | $398.23 | $0.4494 | 0.1606 | 0.0001812 | 886.08 | 0x3f...37f6 | |
| 05/11/2025 | 1:54:39 PM | buy | $182.77 | $0.4539 | 0.07346 | 0.0001824 | 402.67 | 0x9c...719e | |
| 05/11/2025 | 1:54:31 PM | buy | $190.74 | $0.4537 | 0.07666 | 0.0001823 | 420.39 | 0x1d...17a8 | |
| 05/11/2025 | 1:54:04 PM | buy | $313.12 | $0.4534 | 0.1258 | 0.0001822 | 690.5 | 0x2b...7e06 | |
| 05/11/2025 | 1:51:57 PM | buy | $210.78 | $0.4532 | 0.0847 | 0.0001821 | 465.05 | 0x5f...b453 | |
| 05/11/2025 | 1:51:58 PM | buy | $9.23 | $0.4533 | 0.003712 | 0.0001821 | 20.37 | 0x71...66ed | |
| 05/11/2025 | 1:51:48 PM | buy | $190.13 | $0.453 | 0.0764 | 0.000182 | 419.66 | 0x03...c98e | |
| 05/11/2025 | 1:51:32 PM | buy | $190.79 | $0.4528 | 0.07667 | 0.0001819 | 421.3 | 0x2b...cb30 | |
| 05/11/2025 | 1:51:00 PM | buy | $261.02 | $0.4526 | 0.1048 | 0.0001819 | 576.66 | 0x18...7af8 | |
| 05/11/2025 | 1:44:02 PM | sell | $206.06 | $0.4502 | 0.08274 | 0.0001807 | 457.65 | 0xbd...44ec | |
| 05/11/2025 | 1:43:41 PM | sell | $240.41 | $0.4504 | 0.09653 | 0.0001808 | 533.67 | 0x12...206f | |
| 05/11/2025 | 1:43:17 PM | sell | $1.31 | $0.4506 | 0.0005273 | 0.0001809 | 2.91 | 0xec...bb53 | |
| 05/11/2025 | 1:43:16 PM | sell | $254.1 | $0.4507 | 0.102 | 0.0001809 | 563.74 | 0x6a...8bfe |